Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $0.648
+11.75%
$648.38 million $225,646
May 17, 2024 $0.604
+22.28%
$603.92 million $193,640
May 16, 2024 $0.494
+0.50%
$493.89 million $142,547
May 15, 2024 $0.491
-2.53%
$491.41 million $126,197
May 14, 2024 $0.508
-12.73%
$508.19 million $97,706
May 13, 2024 $0.582
-5.63%
$582.33 million $178,686
May 12, 2024 $0.659
+1.22%
$659.16 million $217,042
May 11, 2024 $0.623
+14.35%
$623.08 million $23,351
May 10, 2024 $0.545
-31.85%
$544.88 million $33,021
May 9, 2024 $0.8
-25.24%
$799.86 million $154,076
May 8, 2024 $1.07
-25.66%
$1.07 billion $255,569
Download