Layer One X Historical Data

L1X Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 8.5
-0.06%
$ 3.83 billion $ 57,151
Mar 18, 6 AM $ 8.5
+0.07%
$ 3.84 billion $ 56,950
Mar 18, 5 AM $ 8.5
+0.08%
$ 3.83 billion $ 55,698
Mar 18, 4 AM $ 8.5
+0.05%
$ 3.85 billion $ 55,757
Mar 18, 3 AM $ 8.5
+0.03%
$ 3.84 billion $ 56,724
Mar 18, 2 AM $ 8.5
+0.00%
$ 3.84 billion $ 56,970
Mar 18, 1 AM $ 8.49
+0.07%
$ 3.84 billion $ 56,612
Mar 18, 12 AM $ 8.49
-0.10%
$ 3.83 billion $ 54,785
Mar 17, 11 PM $ 8.5
+0.10%
$ 3.84 billion $ 54,740
Mar 17, 10 PM $ 8.49
+0.00%
$ 3.84 billion $ 55,860
Mar 17, 9 PM $ 8.49
+0.01%
$ 3.84 billion $ 58,604
Mar 17, 8 PM $ 8.49
+0.04%
$ 3.84 billion $ 58,601
Mar 17, 7 PM $ 8.5
+0.13%
$ 3.84 billion $ 58,499
Mar 17, 6 PM $ 8.49
-0.12%
$ 3.83 billion $ 58,825
Mar 17, 5 PM $ 8.49
-0.06%
$ 3.83 billion $ 61,329
Mar 17, 4 PM $ 8.5
-0.08%
$ 3.84 billion $ 63,030
Mar 17, 3 PM $ 8.5
-0.07%
$ 3.84 billion $ 65,683
Mar 17, 2 PM $ 8.51
+0.13%
$ 3.84 billion $ 65,618
Mar 17, 1 PM $ 8.5
-0.08%
$ 3.84 billion $ 65,553
Mar 17, 12 PM $ 8.49
+0.22%
$ 3.84 billion $ 65,519
Mar 17, 11 AM $ 8.49
-0.05%
$ 3.83 billion $ 65,488
Mar 17, 10 AM $ 8.49
-0.01%
$ 3.83 billion $ 62,657
Mar 17, 9 AM $ 8.5
+0.00%
$ 3.84 billion $ 62,077
Mar 17, 8 AM $ 8.5
+0.12%
$ 3.84 billion $ 61,557
Mar 17, 7 AM $ 8.49
-0.20%
$ 3.83 billion $ 63,066
Mar 17, 6 AM $ 8.5
+0.00%
$ 3.84 billion $ 63,011
Mar 17, 5 AM $ 8.5
+0.01%
$ 3.84 billion $ 65,696
Mar 17, 4 AM $ 8.5
+0.00%
$ 3.84 billion $ 65,381
Mar 17, 3 AM $ 8.5
+0.04%
$ 3.84 billion $ 64,375
Mar 17, 2 AM $ 8.49
+0.00%
$ 3.83 billion $ 63,588
Mar 17, 1 AM $ 8.49
-0.22%
$ 3.83 billion $ 61,245
Mar 17, 12 AM $ 8.51
+0.16%
$ 3.84 billion $ 62,926
Mar 16, 11 PM $ 8.5
-0.04%
$ 3.83 billion $ 63,251
Mar 16, 10 PM $ 8.5
+0.01%
$ 3.84 billion $ 63,550
Mar 16, 9 PM $ 8.5
+0.10%
$ 3.84 billion $ 63,892
Mar 16, 8 PM $ 8.49
-0.01%
$ 3.84 billion $ 64,232
Mar 16, 7 PM $ 8.5
+0.09%
$ 3.84 billion $ 64,618
Mar 16, 6 PM $ 8.49
+0.08%
$ 3.83 billion $ 63,232
Mar 16, 5 PM $ 8.49
-0.14%
$ 3.83 billion $ 60,577
Mar 16, 4 PM $ 8.5
+0.08%
$ 3.84 billion $ 58,249
Mar 16, 3 PM $ 8.49
-0.09%
$ 3.84 billion $ 54,868
Mar 16, 2 PM $ 8.5
+0.06%
$ 3.84 billion $ 52,865
Mar 16, 1 PM $ 8.49
+0.01%
$ 3.83 billion $ 53,569
Mar 16, 12 PM $ 8.5
+0.01%
$ 3.84 billion $ 53,743
Mar 16, 11 AM $ 8.5
+0.20%
$ 3.84 billion $ 54,023
Mar 16, 10 AM $ 8.48
-0.13%
$ 3.83 billion $ 57,579
Mar 16, 9 AM $ 8.49
-0.05%
$ 3.83 billion $ 57,620
Mar 16, 8 AM $ 8.49
+0.13%
$ 3.83 billion $ 58,219
Mar 16, 7 AM $ 8.49
-0.10%
$ 3.83 billion $ 58,322
Mar 16, 6 AM $ 8.5
+0.03%
$ 3.84 billion $ 57,503