Layer One X Historical Data

L1X Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 8.66
+0.08%
$ 3.91 billion $ 90,934
Jul 10, 1 PM $ 8.66
+0.45%
$ 3.91 billion $ 92,089
Jul 10, 12 PM $ 8.62
+0.06%
$ 3.89 billion $ 92,978
Jul 10, 11 AM $ 8.61
+0.01%
$ 3.89 billion $ 94,294
Jul 10, 10 AM $ 8.6
+0.12%
$ 3.89 billion $ 94,762
Jul 10, 9 AM $ 8.59
+0.13%
$ 3.88 billion $ 96,276
Jul 10, 8 AM $ 8.58
+0.11%
$ 3.88 billion $ 98,533
Jul 10, 7 AM $ 8.57
-0.18%
$ 3.87 billion $ 99,801
Jul 10, 6 AM $ 8.58
+0.17%
$ 3.87 billion $ 102,390
Jul 10, 5 AM $ 8.56
+0.04%
$ 3.87 billion $ 103,392
Jul 10, 4 AM $ 8.55
+0.20%
$ 3.86 billion $ 103,253
Jul 10, 3 AM $ 8.54
+0.47%
$ 3.86 billion $ 104,078
Jul 10, 2 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,011
Jul 10, 1 AM $ 8.5
+0.04%
$ 3.84 billion $ 101,799
Jul 10, 12 AM $ 8.5
-0.03%
$ 3.84 billion $ 105,053
Jul 9, 11 PM $ 8.5
+0.00%
$ 3.84 billion $ 106,932
Jul 9, 10 PM $ 8.5
-0.08%
$ 3.84 billion $ 109,657
Jul 9, 9 PM $ 8.5
+0.03%
$ 3.84 billion $ 113,071
Jul 9, 8 PM $ 8.5
+0.05%
$ 3.84 billion $ 116,984
Jul 9, 7 PM $ 8.5
+0.04%
$ 3.84 billion $ 121,121
Jul 9, 6 PM $ 8.5
+0.00%
$ 3.84 billion $ 123,615
Jul 9, 5 PM $ 8.5
-0.04%
$ 3.84 billion $ 125,644
Jul 9, 4 PM $ 8.5
-0.20%
$ 3.84 billion $ 123,561
Jul 9, 3 PM $ 8.51
+0.04%
$ 3.84 billion $ 120,771
Jul 9, 2 PM $ 8.51
+0.18%
$ 3.84 billion $ 117,558
Jul 9, 1 PM $ 8.49
+0.08%
$ 3.83 billion $ 114,042
Jul 9, 12 PM $ 8.49
-0.05%
$ 3.83 billion $ 110,948
Jul 9, 11 AM $ 8.49
-0.01%
$ 3.83 billion $ 108,145
Jul 9, 10 AM $ 8.5
-0.17%
$ 3.84 billion $ 105,156
Jul 9, 9 AM $ 8.51
+0.13%
$ 3.84 billion $ 101,841
Jul 9, 8 AM $ 8.5
-0.20%
$ 3.84 billion $ 98,653
Jul 9, 7 AM $ 8.51
+0.10%
$ 3.84 billion $ 94,390
Jul 9, 6 AM $ 8.5
+0.09%
$ 3.84 billion $ 88,325
Jul 9, 5 AM $ 8.49
-0.05%
$ 3.84 billion $ 83,676
Jul 9, 4 AM $ 8.51
+0.21%
$ 3.84 billion $ 79,049
Jul 9, 3 AM $ 8.49
-0.06%
$ 3.83 billion $ 74,989
Jul 9, 2 AM $ 8.49
-0.04%
$ 3.83 billion $ 77,347
Jul 9, 1 AM $ 8.49
-0.15%
$ 3.84 billion $ 78,846
Jul 9, 12 AM $ 8.51
+0.13%
$ 3.84 billion $ 79,923
Jul 8, 11 PM $ 8.5
+0.03%
$ 3.84 billion $ 81,728
Jul 8, 10 PM $ 8.5
+0.03%
$ 3.84 billion $ 82,505
Jul 8, 9 PM $ 8.5
+0.06%
$ 3.84 billion $ 82,870
Jul 8, 8 PM $ 8.49
+0.00%
$ 3.84 billion $ 82,641
Jul 8, 7 PM $ 8.49
-0.06%
$ 3.84 billion $ 81,141
Jul 8, 6 PM $ 8.5
-0.05%
$ 3.84 billion $ 81,271
Jul 8, 5 PM $ 8.51
+0.19%
$ 3.84 billion $ 83,878
Jul 8, 4 PM $ 8.5
+0.03%
$ 3.84 billion $ 88,371
Jul 8, 3 PM $ 8.5
-0.03%
$ 3.84 billion $ 93,440
Jul 8, 2 PM $ 8.5
+0.01%
$ 3.84 billion $ 96,005
Jul 8, 1 PM $ 8.5
+0.03%
$ 3.84 billion $ 98,521