Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $10.97
-0.37%
$5.89 billion $94,020
Aug 24, 3 PM $11.02
+0.12%
$5.91 billion $93,999
Aug 24, 2 PM $11
+0.41%
$5.9 billion $91,939
Aug 24, 1 PM $10.94
+0.28%
$5.87 billion $88,211
Aug 24, 12 PM $10.91
+0.69%
$5.86 billion $84,136
Aug 24, 11 AM $10.82
+0.00%
$5.81 billion $80,276
Aug 24, 10 AM $10.82
+0.44%
$5.81 billion $76,424
Aug 24, 9 AM $10.78
+0.23%
$5.78 billion $72,429
Aug 24, 8 AM $10.76
+0.10%
$5.77 billion $68,507
Aug 24, 7 AM $10.76
+0.08%
$5.77 billion $64,728
Aug 24, 6 AM $10.75
+0.25%
$5.77 billion $60,863
Aug 24, 5 AM $10.72
+0.15%
$5.75 billion $56,989
Aug 24, 4 AM $10.7
-0.01%
$5.74 billion $54,896
Aug 24, 3 AM $10.69
-0.25%
$5.74 billion $54,187
Aug 24, 2 AM $10.72
+0.00%
$5.75 billion $53,288
Aug 24, 1 AM $10.73
-0.55%
$5.76 billion $52,884
Aug 24, 12 AM $10.79
+0.11%
$5.79 billion $51,961
Aug 23, 11 PM $10.79
-0.12%
$5.79 billion $51,110
Aug 23, 10 PM $10.8
+0.04%
$5.8 billion $49,988
Aug 23, 9 PM $10.79
+0.45%
$5.79 billion $48,780
Aug 23, 8 PM $10.73
+0.10%
$5.76 billion $47,538
Aug 23, 7 PM $10.73
-0.02%
$5.76 billion $46,402
Aug 23, 6 PM $10.72
+0.17%
$5.75 billion $45,146
Aug 23, 5 PM $10.71
+0.02%
$5.75 billion $44,021
Aug 23, 4 PM $10.71
+0.12%
$5.75 billion $42,882
Aug 23, 3 PM $10.7
+1.82%
$5.74 billion $41,651
Aug 23, 2 PM $10.51
+0.00%
$5.64 billion $43,334
Aug 23, 1 PM $10.51
+0.00%
$5.64 billion $45,661
Aug 23, 12 PM $10.51
+0.00%
$5.64 billion $48,210
Aug 23, 11 AM $10.51
+0.00%
$5.64 billion $50,673
Aug 23, 10 AM $10.51
+0.00%
$5.64 billion $53,235
Aug 23, 9 AM $10.51
+0.00%
$5.64 billion $55,341
Aug 23, 8 AM $10.51
+0.00%
$5.64 billion $57,957
Aug 23, 7 AM $10.51
+0.00%
$5.64 billion $60,363
Aug 23, 6 AM $10.51
+0.00%
$5.64 billion $62,920
Aug 23, 5 AM $10.51
-0.51%
$5.64 billion $64,235
Aug 23, 4 AM $10.58
-0.28%
$5.68 billion $64,605
Aug 23, 3 AM $10.6
-0.21%
$5.69 billion $63,628
Aug 23, 2 AM $10.62
+0.08%
$5.7 billion $63,198
Aug 23, 1 AM $10.63
-0.22%
$5.7 billion $62,163
Aug 23, 12 AM $10.64
+0.20%
$5.71 billion $61,679
Aug 22, 11 PM $10.57
-0.42%
$5.67 billion $60,885
Aug 22, 10 PM $10.62
-0.28%
$5.7 billion $59,156
Aug 22, 9 PM $10.65
-0.25%
$5.72 billion $57,572
Aug 22, 8 PM $10.68
+0.17%
$5.73 billion $58,571
Aug 22, 7 PM $10.66
+0.09%
$5.72 billion $59,518
Aug 22, 6 PM $10.65
+0.23%
$5.71 billion $60,602
Aug 22, 5 PM $10.63
+0.24%
$5.7 billion $61,527
Aug 22, 4 PM $10.6
+0.05%
$5.69 billion $62,394
Aug 22, 3 PM $10.59
-0.27%
$5.68 billion $63,333