Layer One X Historical Data

L1X Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 8.5
-0.02%
$ 3.84 billion $ 100,953
Jul 8, 11 AM $ 8.5
+0.09%
$ 3.84 billion $ 104,429
Jul 8, 10 AM $ 8.49
-0.18%
$ 3.83 billion $ 105,879
Jul 8, 9 AM $ 8.5
+0.09%
$ 3.84 billion $ 108,080
Jul 8, 8 AM $ 8.5
+0.00%
$ 3.84 billion $ 110,236
Jul 8, 7 AM $ 8.5
+0.04%
$ 3.84 billion $ 112,261
Jul 8, 6 AM $ 8.49
+0.00%
$ 3.84 billion $ 113,511
Jul 8, 5 AM $ 8.49
-0.01%
$ 3.84 billion $ 115,530
Jul 8, 4 AM $ 8.49
-0.02%
$ 3.84 billion $ 115,878
Jul 8, 3 AM $ 8.5
+0.04%
$ 3.84 billion $ 116,110
Jul 8, 2 AM $ 8.5
-0.65%
$ 3.84 billion $ 113,516
Jul 8, 1 AM $ 8.55
-0.16%
$ 3.86 billion $ 109,266
Jul 8, 12 AM $ 8.56
-0.06%
$ 3.87 billion $ 103,289
Jul 7, 11 PM $ 8.57
+0.21%
$ 3.87 billion $ 96,690
Jul 7, 10 PM $ 8.55
-0.43%
$ 3.86 billion $ 91,387
Jul 7, 9 PM $ 8.6
-0.35%
$ 3.88 billion $ 85,774
Jul 7, 8 PM $ 8.62
+0.00%
$ 3.89 billion $ 80,371
Jul 7, 7 PM $ 8.62
-0.30%
$ 3.89 billion $ 75,841
Jul 7, 6 PM $ 8.65
+0.03%
$ 3.9 billion $ 71,494
Jul 7, 5 PM $ 8.64
+1.33%
$ 3.9 billion $ 64,590
Jul 7, 4 PM $ 8.53
+0.19%
$ 3.85 billion $ 60,111
Jul 7, 3 PM $ 8.51
+0.10%
$ 3.84 billion $ 56,649
Jul 7, 2 PM $ 8.5
-0.04%
$ 3.84 billion $ 56,426
Jul 7, 1 PM $ 8.51
+0.17%
$ 3.84 billion $ 55,382
Jul 7, 12 PM $ 8.49
-0.15%
$ 3.83 billion $ 55,423
Jul 7, 11 AM $ 8.5
+0.07%
$ 3.84 billion $ 54,740
Jul 7, 10 AM $ 8.49
+0.01%
$ 3.84 billion $ 56,373
Jul 7, 9 AM $ 8.5
+0.05%
$ 3.84 billion $ 57,991
Jul 7, 8 AM $ 8.5
-0.13%
$ 3.84 billion $ 57,204
Jul 7, 7 AM $ 8.51
+0.12%
$ 3.84 billion $ 56,795
Jul 7, 6 AM $ 8.5
+0.15%
$ 3.84 billion $ 60,515
Jul 7, 5 AM $ 8.49
+0.05%
$ 3.83 billion $ 63,537
Jul 7, 4 AM $ 8.49
+0.00%
$ 3.83 billion $ 65,938
Jul 7, 3 AM $ 8.49
+0.00%
$ 3.83 billion $ 69,112
Jul 7, 2 AM $ 8.49
+0.03%
$ 3.83 billion $ 73,961
Jul 7, 1 AM $ 8.49
+0.01%
$ 3.83 billion $ 79,404
Jul 7, 12 AM $ 8.49
+0.00%
$ 3.83 billion $ 83,569
Jul 6, 11 PM $ 8.49
+0.00%
$ 3.83 billion $ 89,831
Jul 6, 10 PM $ 8.49
+0.00%
$ 3.83 billion $ 95,468
Jul 6, 9 PM $ 8.49
+0.00%
$ 3.83 billion $ 99,882
Jul 6, 8 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,435
Jul 6, 7 PM $ 8.48
+0.01%
$ 3.83 billion $ 108,282
Jul 6, 6 PM $ 8.48
+0.00%
$ 3.83 billion $ 111,048
Jul 6, 5 PM $ 8.48
+0.00%
$ 3.83 billion $ 112,697
Jul 6, 4 PM $ 8.48
+0.18%
$ 3.83 billion $ 112,337
Jul 6, 3 PM $ 8.47
-0.15%
$ 3.82 billion $ 110,642
Jul 6, 2 PM $ 8.48
+0.03%
$ 3.83 billion $ 108,153
Jul 6, 1 PM $ 8.5
+0.17%
$ 3.84 billion $ 107,303
Jul 6, 12 PM $ 8.48
-0.10%
$ 3.83 billion $ 104,925
Jul 6, 11 AM $ 8.49
-0.03%
$ 3.83 billion $ 102,367