Coinranking
Layer One X Historical Data
L1X
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 3 PM | $10.59 | -0.27% | ||
| Aug 22, 2 PM | $10.64 | -0.05% | ||
| Aug 22, 1 PM | $10.65 | +0.02% | ||
| Aug 22, 12 PM | $10.64 | +0.51% | ||
| Aug 22, 11 AM | $10.58 | -0.01% | ||
| Aug 22, 10 AM | $10.59 | -0.57% | ||
| Aug 22, 9 AM | $10.64 | -0.45% | ||
| Aug 22, 8 AM | $10.68 | -0.14% | ||
| Aug 22, 7 AM | $10.69 | -0.02% | ||
| Aug 22, 6 AM | $10.69 | -1.48% | ||
| Aug 22, 5 AM | $10.85 | -1.76% | ||
| Aug 22, 4 AM | $11.01 | -0.12% | ||
| Aug 22, 3 AM | $11.03 | +0.10% | ||
| Aug 22, 2 AM | $11.02 | +0.02% | ||
| Aug 22, 1 AM | $11.03 | +0.24% | ||
| Aug 22, 12 AM | $11 | -0.33% | ||
| Aug 21, 11 PM | $11.03 | +0.41% | ||
| Aug 21, 10 PM | $10.96 | +1.45% | ||
| Aug 21, 9 PM | $10.8 | +1.53% | ||
| Aug 21, 8 PM | $10.63 | +0.34% | ||
| Aug 21, 7 PM | $10.59 | -0.04% | ||
| Aug 21, 6 PM | $10.59 | +0.24% | ||
| Aug 21, 5 PM | $10.56 | +0.27% | ||
| Aug 21, 4 PM | $10.52 | +0.38% | ||
| Aug 21, 3 PM | $10.48 | +0.33% | ||
| Aug 21, 2 PM | $10.46 | -0.01% | ||
| Aug 21, 1 PM | $10.46 | -0.02% | ||
| Aug 21, 12 PM | $10.46 | +0.03% | ||
| Aug 21, 11 AM | $10.47 | -0.30% | ||
| Aug 21, 10 AM | $10.5 | -0.20% | ||
| Aug 21, 9 AM | $10.51 | +0.08% | ||
| Aug 21, 8 AM | $10.46 | +0.63% | ||
| Aug 21, 7 AM | $10.4 | +0.29% | ||
| Aug 21, 6 AM | $10.34 | +0.13% | ||
| Aug 21, 5 AM | $10.32 | +0.12% | ||
| Aug 21, 4 AM | $10.31 | +0.08% | ||
| Aug 21, 3 AM | $10.3 | -0.03% | ||
| Aug 21, 2 AM | $10.33 | +0.46% | ||
| Aug 21, 1 AM | $10.27 | +0.60% | ||
| Aug 21, 12 AM | $10.21 | +0.21% | ||
| Aug 20, 11 PM | $10.21 | +0.55% | ||
| Aug 20, 10 PM | $10.17 | +0.01% | ||
| Aug 20, 9 PM | $10.18 | -0.41% | ||
| Aug 20, 8 PM | $10.21 | +0.02% | ||
| Aug 20, 7 PM | $10.2 | +0.13% | ||
| Aug 20, 6 PM | $10.19 | -0.25% | ||
| Aug 20, 5 PM | $10.21 | +0.48% | ||
| Aug 20, 4 PM | $10.15 | +0.62% | ||
| Aug 20, 3 PM | $10.07 | +0.53% | ||
| Aug 20, 2 PM | $10.02 | -0.05% | ||