Layer One X Historical Data

L1X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 8.5
+0.03%
$ 3.84 billion $ 57,503
Mar 16, 5 AM $ 8.49
-0.02%
$ 3.83 billion $ 57,816
Mar 16, 4 AM $ 8.5
-0.04%
$ 3.84 billion $ 55,355
Mar 16, 3 AM $ 8.5
-0.04%
$ 3.84 billion $ 52,834
Mar 16, 2 AM $ 8.5
+0.34%
$ 3.84 billion $ 53,722
Mar 16, 1 AM $ 8.47
+0.00%
$ 3.82 billion $ 55,652
Mar 16, 12 AM $ 8.47
-0.25%
$ 3.82 billion $ 52,899
Mar 15, 11 PM $ 8.5
-0.06%
$ 3.84 billion $ 53,044
Mar 15, 10 PM $ 8.51
+0.19%
$ 3.84 billion $ 53,447
Mar 15, 9 PM $ 8.5
+0.01%
$ 3.84 billion $ 54,487
Mar 15, 8 PM $ 8.5
+0.05%
$ 3.84 billion $ 55,414
Mar 15, 7 PM $ 8.5
-0.07%
$ 3.84 billion $ 56,340
Mar 15, 6 PM $ 8.51
+0.08%
$ 3.84 billion $ 56,965
Mar 15, 5 PM $ 8.49
+0.01%
$ 3.84 billion $ 56,231
Mar 15, 4 PM $ 8.51
+0.00%
$ 3.84 billion $ 58,246
Mar 15, 3 PM $ 8.51
+0.39%
$ 3.84 billion $ 58,921
Mar 15, 2 PM $ 8.48
-0.36%
$ 3.83 billion $ 57,978
Mar 15, 1 PM $ 8.51
+0.05%
$ 3.84 billion $ 58,560
Mar 15, 12 PM $ 8.5
+0.04%
$ 3.84 billion $ 58,025
Mar 15, 11 AM $ 8.49
+0.00%
$ 3.84 billion $ 57,533
Mar 15, 10 AM $ 8.5
-0.07%
$ 3.84 billion $ 55,218
Mar 15, 9 AM $ 8.51
+0.23%
$ 3.84 billion $ 52,746
Mar 15, 8 AM $ 8.5
+0.15%
$ 3.84 billion $ 52,647
Mar 15, 7 AM $ 8.5
-0.04%
$ 3.84 billion $ 52,914
Mar 15, 6 AM $ 8.5
+0.07%
$ 3.84 billion $ 51,537
Mar 15, 5 AM $ 8.5
+0.00%
$ 3.84 billion $ 51,987
Mar 15, 4 AM $ 8.5
+0.00%
$ 3.84 billion $ 55,784
Mar 15, 3 AM $ 8.5
+0.04%
$ 3.84 billion $ 57,868
Mar 15, 2 AM $ 8.48
-0.24%
$ 3.83 billion $ 54,443
Mar 15, 1 AM $ 8.5
+0.00%
$ 3.84 billion $ 54,310
Mar 15, 12 AM $ 8.5
+0.04%
$ 3.84 billion $ 55,754
Mar 14, 11 PM $ 8.5
+0.02%
$ 3.84 billion $ 52,613
Mar 14, 10 PM $ 8.5
-0.05%
$ 3.84 billion $ 49,543
Mar 14, 9 PM $ 8.48
-0.25%
$ 3.83 billion $ 48,987
Mar 14, 8 PM $ 8.5
+0.01%
$ 3.84 billion $ 48,413
Mar 14, 7 PM $ 8.5
-0.04%
$ 3.84 billion $ 47,802
Mar 14, 6 PM $ 8.5
+0.00%
$ 3.84 billion $ 48,275
Mar 14, 5 PM $ 8.5
+0.01%
$ 3.84 billion $ 50,376
Mar 14, 4 PM $ 8.5
+0.05%
$ 3.84 billion $ 50,720
Mar 14, 3 PM $ 8.49
+0.00%
$ 3.84 billion $ 50,057
Mar 14, 2 PM $ 8.5
+0.07%
$ 3.84 billion $ 50,156
Mar 14, 1 PM $ 8.49
-0.05%
$ 3.83 billion $ 49,301
Mar 14, 12 PM $ 8.52
+0.18%
$ 3.85 billion $ 47,520
Mar 14, 11 AM $ 8.5
+0.12%
$ 3.84 billion $ 46,834
Mar 14, 10 AM $ 8.49
-0.02%
$ 3.83 billion $ 47,653
Mar 14, 9 AM $ 8.5
+0.01%
$ 3.84 billion $ 48,759
Mar 14, 8 AM $ 8.5
-0.27%
$ 3.84 billion $ 48,178
Mar 14, 7 AM $ 8.52
+0.24%
$ 3.85 billion $ 47,653
Mar 14, 6 AM $ 8.47
-0.19%
$ 3.82 billion $ 49,301
Mar 14, 5 AM $ 8.5
+0.07%
$ 3.84 billion $ 48,705