Layer One X Historical Data

L1X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 8.47
-0.19%
$ 3.82 billion $ 49,301
Mar 14, 5 AM $ 8.5
+0.07%
$ 3.84 billion $ 48,705
Mar 14, 4 AM $ 8.48
-0.16%
$ 3.83 billion $ 47,612
Mar 14, 3 AM $ 8.5
-0.05%
$ 3.84 billion $ 45,738
Mar 14, 2 AM $ 8.5
+0.08%
$ 3.84 billion $ 44,887
Mar 14, 1 AM $ 8.5
+0.01%
$ 3.84 billion $ 44,686
Mar 14, 12 AM $ 8.5
+0.00%
$ 3.84 billion $ 46,765
Mar 13, 11 PM $ 8.5
+0.00%
$ 3.84 billion $ 50,159
Mar 13, 10 PM $ 8.52
+0.15%
$ 3.85 billion $ 52,809
Mar 13, 9 PM $ 8.5
+0.10%
$ 3.84 billion $ 53,444
Mar 13, 8 PM $ 8.5
-0.11%
$ 3.84 billion $ 53,474
Mar 13, 7 PM $ 8.5
+0.15%
$ 3.84 billion $ 53,506
Mar 13, 6 PM $ 8.5
-0.05%
$ 3.84 billion $ 53,758
Mar 13, 5 PM $ 8.48
+0.11%
$ 3.83 billion $ 54,820
Mar 13, 4 PM $ 8.47
-0.31%
$ 3.82 billion $ 52,806
Mar 13, 3 PM $ 8.49
-0.01%
$ 3.84 billion $ 52,432
Mar 13, 2 PM $ 8.5
-0.03%
$ 3.84 billion $ 53,957
Mar 13, 1 PM $ 8.48
-0.18%
$ 3.83 billion $ 93,456
Mar 13, 12 PM $ 8.5
+0.05%
$ 3.84 billion $ 94,043
Mar 13, 11 AM $ 8.5
+0.06%
$ 3.84 billion $ 93,484
Mar 13, 10 AM $ 8.48
-0.31%
$ 3.83 billion $ 92,773
Mar 13, 9 AM $ 8.5
+0.18%
$ 3.84 billion $ 92,139
Mar 13, 8 AM $ 8.49
-0.06%
$ 3.83 billion $ 91,616
Mar 13, 7 AM $ 8.49
+0.10%
$ 3.84 billion $ 91,096
Mar 13, 6 AM $ 8.49
-0.17%
$ 3.83 billion $ 90,658
Mar 13, 5 AM $ 8.49
-0.07%
$ 3.83 billion $ 89,567
Mar 13, 4 AM $ 8.5
+0.07%
$ 3.84 billion $ 90,064
Mar 13, 3 AM $ 8.49
-0.07%
$ 3.83 billion $ 95,113
Mar 13, 2 AM $ 8.5
+0.29%
$ 3.84 billion $ 98,475
Mar 13, 1 AM $ 8.47
-0.20%
$ 3.82 billion $ 100,338
Mar 13, 12 AM $ 8.49
-0.04%
$ 3.83 billion $ 96,868
Mar 12, 11 PM $ 8.49
+0.00%
$ 3.83 billion $ 93,940
Mar 12, 10 PM $ 8.49
+0.21%
$ 3.83 billion $ 94,301
Mar 12, 9 PM $ 8.48
-0.24%
$ 3.83 billion $ 93,100
Mar 12, 8 PM $ 8.5
+0.04%
$ 3.84 billion $ 90,036
Mar 12, 7 PM $ 8.5
+0.08%
$ 3.84 billion $ 90,016
Mar 12, 6 PM $ 8.49
-0.03%
$ 3.83 billion $ 90,317
Mar 12, 5 PM $ 8.49
+0.03%
$ 3.83 billion $ 91,815
Mar 12, 4 PM $ 8.49
-0.07%
$ 3.83 billion $ 93,243
Mar 12, 3 PM $ 8.5
-0.02%
$ 3.84 billion $ 95,041
Mar 12, 2 PM $ 8.5
-0.05%
$ 3.84 billion $ 97,496
Mar 12, 1 PM $ 8.5
+0.08%
$ 3.84 billion $ 99,293
Mar 12, 12 PM $ 8.49
-0.06%
$ 3.83 billion $ 101,956
Mar 12, 11 AM $ 8.49
-0.15%
$ 3.83 billion $ 103,854
Mar 12, 10 AM $ 8.52
+0.22%
$ 3.85 billion $ 104,464
Mar 12, 9 AM $ 8.5
+0.08%
$ 3.84 billion $ 104,505
Mar 12, 8 AM $ 8.5
-0.03%
$ 3.84 billion $ 106,824
Mar 12, 7 AM $ 8.5
-0.10%
$ 3.84 billion $ 108,914
Mar 12, 6 AM $ 8.51
+0.03%
$ 3.84 billion $ 110,916
Mar 12, 5 AM $ 8.5
-0.10%
$ 3.84 billion $ 113,418