Layer One X Historical Data

L1X Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 8.51
-0.10%
$ 3.84 billion $ 102,821
Feb 27, 2026 $ 8.51
+0.11%
$ 3.84 billion $ 93,334
Feb 26, 2026 $ 8.5
+0.09%
$ 3.84 billion $ 116,534
Feb 25, 2026 $ 8.5
+0.01%
$ 3.84 billion $ 107,508
Feb 24, 2026 $ 8.5
-0.09%
$ 3.84 billion $ 100,569
Feb 23, 2026 $ 8.51
+0.02%
$ 3.84 billion $ 99,161
Feb 22, 2026 $ 8.51
+0.03%
$ 3.84 billion $ 107,153
Feb 21, 2026 $ 8.5
+0.08%
$ 3.84 billion $ 104,119
Feb 20, 2026 $ 8.5
-0.08%
$ 3.84 billion $ 101,584
Feb 19, 2026 $ 8.5
-0.08%
$ 3.84 billion $ 104,596
Feb 18, 2026 $ 8.5
+0.07%
$ 3.83 billion $ 113,080
Feb 17, 2026 $ 8.49
-0.18%
$ 3.83 billion $ 103,886
Feb 16, 2026 $ 8.51
+0.07%
$ 3.84 billion $ 104,893
Feb 15, 2026 $ 8.5
-0.05%
$ 3.84 billion $ 93,771
Feb 14, 2026 $ 8.51
+0.18%
$ 3.84 billion $ 123,708
Feb 13, 2026 $ 8.49
-0.14%
$ 3.83 billion $ 119,356
Feb 12, 2026 $ 8.5
-0.17%
$ 3.84 billion $ 119,214
Feb 11, 2026 $ 8.52
+0.40%
$ 3.85 billion $ 42,433
Feb 10, 2026 $ 8.49
+0.12%
$ 3.83 billion $ 47,480
Feb 9, 2026 $ 8.48
-0.24%
$ 3.83 billion $ 57,575
Feb 8, 2026 $ 8.51
-0.02%
$ 3.84 billion $ 63,253
Feb 7, 2026 $ 8.52
+0.35%
$ 3.85 billion $ 33,548
Feb 6, 2026 $ 8.5
+0.03%
$ 3.84 billion $ 40,361
Feb 5, 2026 $ 8.5
+2.33%
$ 3.84 billion $ 51,728
Feb 3, 2026 $ 8.45
-0.35%
$ -- $ 59,664
Feb 2, 2026 $ 8.59
+0.02%
$ 3.88 billion $ 58,963
Feb 1, 2026 $ 8.43
+0.81%
$ 3.8 billion $ 28,222
Jan 31, 2026 $ 8.36
-0.72%
$ 3.77 billion $ 71,462
Jan 30, 2026 $ 8.42
+0.01%
$ 3.8 billion $ 111,909
Jan 29, 2026 $ 8.42
+0.00%
$ 3.8 billion $ 86,347
Jan 28, 2026 $ 8.42
-0.18%
$ 3.8 billion $ 96,977
Jan 27, 2026 $ 8.44
-0.01%
$ 3.81 billion $ 157,259
Jan 26, 2026 $ 8.44
+0.04%
$ 3.81 billion $ 157,798
Jan 25, 2026 $ 8.43
-0.43%
$ 3.81 billion $ 133,330
Jan 24, 2026 $ 8.47
-0.05%
$ 3.82 billion $ 129,540
Jan 23, 2026 $ 8.47
+0.12%
$ 3.83 billion $ 167,990
Jan 22, 2026 $ 8.46
-0.30%
$ 3.82 billion $ 162,168
Jan 21, 2026 $ 8.49
-0.64%
$ 3.83 billion $ 162,966
Jan 20, 2026 $ 8.54
-4.54%
$ 3.67 billion $ 108,582
Jan 19, 2026 $ 8.95
-0.46%
$ 3.84 billion $ 122,390
Jan 18, 2026 $ 8.99
+0.42%
$ 3.86 billion $ 88,498
Jan 17, 2026 $ 8.95
-1.94%
$ 3.85 billion $ 88,181
Jan 16, 2026 $ 9.13
-0.25%
$ 3.92 billion $ 104,813
Jan 15, 2026 $ 9.15
-1.02%
$ 3.93 billion $ 159,109
Jan 14, 2026 $ 9.25
-1.26%
$ 3.97 billion $ 121,329
Jan 13, 2026 $ 9.36
+0.71%
$ 4.02 billion $ 156,171
Jan 12, 2026 $ 9.3
+0.31%
$ 3.99 billion $ 100,354
Jan 11, 2026 $ 9.25
-1.15%
$ 3.97 billion $ 90,494
Jan 10, 2026 $ 9.36
-7.50%
$ 4.02 billion $ 106,585
Jan 9, 2026 $ 10.12
-0.06%
$ 4.35 billion $ 59,158