Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $8.53
-0.29%
$4.58 billion $84,973
Aug 6, 2026 $8.56
-0.36%
$4.59 billion $65,906
Aug 5, 2026 $8.58
+0.99%
$4.61 billion $88,529
Aug 4, 2026 $8.5
-0.04%
$4.56 billion $79,529
Aug 3, 2026 $8.5
-2.55%
$4.56 billion $49,567
Aug 2, 2026 $8.72
+2.60%
$4.68 billion $66,425
Aug 1, 2026 $8.5
+0.03%
$4.56 billion $81,543
Jul 31, 2026 $8.5
-2.51%
$4.56 billion $68,532
Jul 30, 2026 $8.72
+1.07%
$4.68 billion $56,202
Jul 29, 2026 $8.63
-0.51%
$4.63 billion $67,236
Jul 28, 2026 $8.67
-0.36%
$4.65 billion $130,483
Jul 27, 2026 $8.71
-1.16%
$4.67 billion $97,031
Jul 26, 2026 $8.81
+3.64%
$4.73 billion $99,824
Jul 25, 2026 $8.5
+0.23%
$4.56 billion $128,677
Jul 24, 2026 $8.48
-0.01%
$4.55 billion $104,081
Jul 23, 2026 $8.49
-3.82%
$4.56 billion $103,503
Jul 22, 2026 $8.83
-4.67%
$4.74 billion $96,457
Jul 21, 2026 $9.26
+1.25%
$4.97 billion $128,679
Jul 20, 2026 $9.15
+1.71%
$4.91 billion $122,060
Jul 19, 2026 $9
+0.50%
$4.83 billion $97,269
Jul 18, 2026 $8.95
+1.06%
$4.81 billion $113,544
Jul 17, 2026 $8.86
-1.59%
$4.75 billion $113,213
Jul 16, 2026 $9
-2.61%
$4.83 billion $108,131
Jul 15, 2026 $9.25
+2.15%
$4.96 billion $107,471
Jul 14, 2026 $9.05
+6.36%
$4.86 billion $103,899
Jul 13, 2026 $8.51
-2.27%
$3.84 billion $99,183
Jul 12, 2026 $8.71
+0.00%
$3.93 billion $105,539
Jul 11, 2026 $8.71
+0.77%
$3.93 billion $104,704
Jul 10, 2026 $8.64
+1.65%
$3.9 billion $109,622
Jul 9, 2026 $8.5
+0.04%
$3.84 billion $106,932
Jul 8, 2026 $8.5
-0.81%
$3.84 billion $81,728
Jul 7, 2026 $8.57
+1.00%
$3.87 billion $96,690
Jul 6, 2026 $8.49
-0.10%
$3.83 billion $89,831
Jul 5, 2026 $8.49
-0.08%
$3.84 billion $94,143
Jul 4, 2026 $8.5
+0.08%
$3.84 billion $102,729
Jul 3, 2026 $8.49
-0.06%
$3.84 billion $102,206
Jul 2, 2026 $8.5
+0.00%
$3.84 billion $105,427
Jul 1, 2026 $8.5
+0.16%
$3.84 billion $106,601
Jun 30, 2026 $8.49
-0.23%
$3.83 billion $95,760
Jun 29, 2026 $8.51
+0.35%
$3.84 billion $107,754
Jun 28, 2026 $8.48
-0.28%
$3.83 billion $77,164
Jun 27, 2026 $8.5
-0.05%
$3.84 billion $106,285
Jun 26, 2026 $8.5
+0.22%
$3.84 billion $100,676
Jun 25, 2026 $8.49
-0.09%
$3.83 billion $94,257
Jun 24, 2026 $8.49
-0.05%
$3.84 billion $99,132
Jun 23, 2026 $8.5
-0.06%
$3.84 billion $94,011
Jun 22, 2026 $8.5
-0.01%
$3.84 billion $110,544
Jun 21, 2026 $8.49
-0.08%
$3.83 billion $98,424
Jun 20, 2026 $8.5
+0.15%
$3.84 billion $85,359
Jun 19, 2026 $8.49
-0.15%
$3.83 billion $109,837