Layer One X Historical Data

L1X Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 8.5
-0.10%
$ 3.84 billion $ 113,418
Mar 12, 4 AM $ 8.51
+0.26%
$ 3.84 billion $ 112,819
Mar 12, 3 AM $ 8.49
-0.14%
$ 3.83 billion $ 108,452
Mar 12, 2 AM $ 8.5
-0.01%
$ 3.84 billion $ 104,230
Mar 12, 1 AM $ 8.5
-0.05%
$ 3.84 billion $ 100,849
Mar 12, 12 AM $ 8.51
+0.01%
$ 3.84 billion $ 101,104
Mar 11, 11 PM $ 8.52
+0.18%
$ 3.85 billion $ 100,920
Mar 11, 10 PM $ 8.5
-0.01%
$ 3.84 billion $ 97,495
Mar 11, 9 PM $ 8.5
+0.04%
$ 3.84 billion $ 95,527
Mar 11, 8 PM $ 8.5
+0.10%
$ 3.84 billion $ 95,388
Mar 11, 7 PM $ 8.49
-0.18%
$ 3.83 billion $ 92,654
Mar 11, 6 PM $ 8.51
+0.04%
$ 3.84 billion $ 90,130
Mar 11, 5 PM $ 8.5
-0.08%
$ 3.84 billion $ 87,398
Mar 11, 4 PM $ 8.51
+0.00%
$ 3.84 billion $ 86,216
Mar 11, 3 PM $ 8.51
+0.04%
$ 3.84 billion $ 84,977
Mar 11, 2 PM $ 8.5
+0.04%
$ 3.84 billion $ 82,747
Mar 11, 1 PM $ 8.5
-0.05%
$ 3.84 billion $ 81,376
Mar 11, 12 PM $ 8.5
-0.05%
$ 3.84 billion $ 79,366
Mar 11, 11 AM $ 8.51
+0.08%
$ 3.84 billion $ 77,396
Mar 11, 10 AM $ 8.5
-0.03%
$ 3.84 billion $ 75,982
Mar 11, 9 AM $ 8.51
+0.03%
$ 3.84 billion $ 75,956
Mar 11, 8 AM $ 8.5
-0.06%
$ 3.84 billion $ 71,798
Mar 11, 7 AM $ 8.51
+0.14%
$ 3.84 billion $ 69,080
Mar 11, 6 AM $ 8.5
-0.13%
$ 3.84 billion $ 67,884
Mar 11, 5 AM $ 8.51
-0.04%
$ 3.84 billion $ 66,665
Mar 11, 4 AM $ 8.51
+0.06%
$ 3.84 billion $ 67,357
Mar 11, 3 AM $ 8.51
+0.01%
$ 3.84 billion $ 70,259
Mar 11, 2 AM $ 8.5
+0.03%
$ 3.84 billion $ 72,575
Mar 11, 1 AM $ 8.5
-0.05%
$ 3.84 billion $ 75,506
Mar 11, 12 AM $ 8.5
-0.03%
$ 3.84 billion $ 78,219
Mar 10, 11 PM $ 8.5
-0.01%
$ 3.84 billion $ 79,840
Mar 10, 10 PM $ 8.5
+0.04%
$ 3.84 billion $ 79,688
Mar 10, 9 PM $ 8.5
+0.00%
$ 3.84 billion $ 81,670
Mar 10, 8 PM $ 8.5
-0.06%
$ 3.84 billion $ 84,248
Mar 10, 7 PM $ 8.51
+0.05%
$ 3.84 billion $ 86,310
Mar 10, 6 PM $ 8.5
+0.03%
$ 3.84 billion $ 87,762
Mar 10, 5 PM $ 8.5
+0.02%
$ 3.84 billion $ 88,280
Mar 10, 4 PM $ 8.5
+0.04%
$ 3.84 billion $ 85,641
Mar 10, 3 PM $ 8.5
-0.09%
$ 3.84 billion $ 85,669
Mar 10, 2 PM $ 8.5
+0.05%
$ 3.84 billion $ 86,842
Mar 10, 1 PM $ 8.5
+0.13%
$ 3.84 billion $ 87,692
Mar 10, 12 PM $ 8.49
-0.11%
$ 3.83 billion $ 88,453
Mar 10, 11 AM $ 8.5
-0.25%
$ 3.84 billion $ 86,746
Mar 10, 10 AM $ 8.52
+0.23%
$ 3.85 billion $ 86,211
Mar 10, 9 AM $ 8.5
-0.02%
$ 3.84 billion $ 87,283
Mar 10, 8 AM $ 8.5
-0.08%
$ 3.84 billion $ 90,489
Mar 10, 7 AM $ 8.51
-0.01%
$ 3.84 billion $ 92,662
Mar 10, 6 AM $ 8.51
+0.12%
$ 3.84 billion $ 93,051
Mar 10, 5 AM $ 8.5
+0.02%
$ 3.84 billion $ 93,219
Mar 10, 4 AM $ 8.5
-0.02%
$ 3.84 billion $ 92,959