Layer One X Historical Data

L1X Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 8.5
+0.02%
$ 3.84 billion $ 93,219
Mar 10, 4 AM $ 8.5
-0.02%
$ 3.84 billion $ 92,959
Mar 10, 3 AM $ 8.5
-0.03%
$ 3.84 billion $ 90,894
Mar 10, 2 AM $ 8.5
+0.00%
$ 3.84 billion $ 88,577
Mar 10, 1 AM $ 8.5
+0.19%
$ 3.84 billion $ 89,289
Mar 10, 12 AM $ 8.49
-0.10%
$ 3.83 billion $ 89,999
Mar 9, 11 PM $ 8.5
-0.01%
$ 3.84 billion $ 91,008
Mar 9, 10 PM $ 8.5
-0.01%
$ 3.84 billion $ 90,987
Mar 9, 9 PM $ 8.5
-0.18%
$ 3.84 billion $ 90,875
Mar 9, 8 PM $ 8.51
+0.13%
$ 3.84 billion $ 91,323
Mar 9, 7 PM $ 8.5
-0.05%
$ 3.84 billion $ 92,164
Mar 9, 6 PM $ 8.51
+0.12%
$ 3.84 billion $ 93,008
Mar 9, 5 PM $ 8.5
+0.00%
$ 3.84 billion $ 95,204
Mar 9, 4 PM $ 8.5
-0.05%
$ 3.84 billion $ 100,153
Mar 9, 3 PM $ 8.5
-0.02%
$ 3.84 billion $ 101,799
Mar 9, 2 PM $ 8.51
+0.04%
$ 3.84 billion $ 101,348
Mar 9, 1 PM $ 8.5
+0.02%
$ 3.84 billion $ 99,071
Mar 9, 12 PM $ 8.5
-0.01%
$ 3.84 billion $ 98,021
Mar 9, 11 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,330
Mar 9, 10 AM $ 8.5
+0.02%
$ 3.84 billion $ 102,537
Mar 9, 9 AM $ 8.5
+0.04%
$ 3.84 billion $ 101,364
Mar 9, 8 AM $ 8.5
+0.03%
$ 3.84 billion $ 100,284
Mar 9, 7 AM $ 8.5
+0.01%
$ 3.84 billion $ 98,871
Mar 9, 6 AM $ 8.5
-0.10%
$ 3.84 billion $ 97,678
Mar 9, 5 AM $ 8.51
-0.07%
$ 3.84 billion $ 95,579
Mar 9, 4 AM $ 8.51
+0.18%
$ 3.84 billion $ 97,664
Mar 9, 3 AM $ 8.49
-0.09%
$ 3.84 billion $ 101,517
Mar 9, 2 AM $ 8.5
+0.12%
$ 3.84 billion $ 104,570
Mar 9, 1 AM $ 8.49
-0.14%
$ 3.83 billion $ 100,839
Mar 9, 12 AM $ 8.5
+0.06%
$ 3.84 billion $ 99,151
Mar 8, 11 PM $ 8.5
-0.11%
$ 3.84 billion $ 100,883
Mar 8, 10 PM $ 8.51
+0.11%
$ 3.84 billion $ 104,410
Mar 8, 9 PM $ 8.5
+0.00%
$ 3.84 billion $ 106,279
Mar 8, 8 PM $ 8.5
+0.09%
$ 3.84 billion $ 106,138
Mar 8, 7 PM $ 8.5
-0.03%
$ 3.84 billion $ 104,699
Mar 8, 6 PM $ 8.5
-0.03%
$ 3.84 billion $ 102,820
Mar 8, 5 PM $ 8.5
-0.10%
$ 3.84 billion $ 102,060
Mar 8, 4 PM $ 8.51
+0.12%
$ 3.84 billion $ 103,364
Mar 8, 3 PM $ 8.5
+0.03%
$ 3.84 billion $ 104,949
Mar 8, 2 PM $ 8.5
+0.11%
$ 3.84 billion $ 106,671
Mar 8, 1 PM $ 8.49
-0.11%
$ 3.83 billion $ 110,448
Mar 8, 12 PM $ 8.5
+0.03%
$ 3.84 billion $ 111,773
Mar 8, 11 AM $ 8.5
-0.07%
$ 3.84 billion $ 113,348
Mar 8, 10 AM $ 8.5
-0.03%
$ 3.84 billion $ 114,852
Mar 8, 9 AM $ 8.5
+0.02%
$ 3.84 billion $ 116,297
Mar 8, 8 AM $ 8.5
-0.01%
$ 3.84 billion $ 115,952
Mar 8, 7 AM $ 8.5
-0.04%
$ 3.84 billion $ 115,413
Mar 8, 6 AM $ 8.51
-0.02%
$ 3.84 billion $ 115,816
Mar 8, 5 AM $ 8.51
+0.09%
$ 3.84 billion $ 116,290
Mar 8, 4 AM $ 8.5
+0.12%
$ 3.84 billion $ 113,747