Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $8.5
-0.28%
$4.56 billion $89,014
Aug 16, 10 AM $8.52
+0.16%
$4.57 billion $89,423
Aug 16, 9 AM $8.5
-0.06%
$4.56 billion $89,749
Aug 16, 8 AM $8.51
-0.18%
$4.57 billion $89,814
Aug 16, 7 AM $8.51
+0.32%
$4.57 billion $89,755
Aug 16, 6 AM $8.5
-0.30%
$4.56 billion $89,882
Aug 16, 5 AM $8.52
+0.18%
$4.57 billion $89,895
Aug 16, 4 AM $8.5
+0.04%
$4.56 billion $90,200
Aug 16, 3 AM $8.5
-0.02%
$4.56 billion $90,369
Aug 16, 2 AM $8.5
+0.02%
$4.56 billion $90,665
Aug 16, 1 AM $8.5
-0.08%
$4.56 billion $90,546
Aug 16, 12 AM $8.5
+0.14%
$4.56 billion $90,796
Aug 15, 11 PM $8.5
+0.27%
$4.56 billion $91,196
Aug 15, 10 PM $8.48
-0.17%
$4.55 billion $91,789
Aug 15, 9 PM $8.5
+0.00%
$4.56 billion $91,299
Aug 15, 8 PM $8.5
+0.02%
$4.56 billion $90,533
Aug 15, 7 PM $8.5
-0.11%
$4.56 billion $89,989
Aug 15, 6 PM $8.5
-0.07%
$4.56 billion $89,838
Aug 15, 5 PM $8.5
+0.06%
$4.56 billion $90,046
Aug 15, 4 PM $8.5
+0.01%
$4.56 billion $90,245
Aug 15, 3 PM $8.5
-0.11%
$4.56 billion $90,107
Aug 15, 2 PM $8.51
+0.09%
$4.56 billion $89,906
Aug 15, 1 PM $8.5
+0.07%
$4.56 billion $90,052
Aug 15, 12 PM $8.51
+0.16%
$4.56 billion $90,285
Aug 15, 11 AM $8.5
+0.00%
$4.56 billion $90,320
Aug 15, 10 AM $8.5
-0.02%
$4.56 billion $90,320
Aug 15, 9 AM $8.5
-0.03%
$4.56 billion $90,230
Aug 15, 8 AM $8.5
+0.10%
$4.56 billion $90,236
Aug 15, 7 AM $8.5
+0.03%
$4.56 billion $90,739
Aug 15, 6 AM $8.51
+0.02%
$4.57 billion $90,774
Aug 15, 5 AM $8.49
-0.08%
$4.56 billion $91,044
Aug 15, 4 AM $8.5
+0.01%
$4.56 billion $90,810
Aug 15, 3 AM $8.49
-0.09%
$4.56 billion $90,956
Aug 15, 2 AM $8.5
+0.04%
$4.56 billion $91,932
Aug 15, 1 AM $8.5
-0.09%
$4.56 billion $92,729
Aug 15, 12 AM $8.5
+0.04%
$4.56 billion $93,230
Aug 14, 11 PM $8.5
-0.23%
$4.56 billion $93,293
Aug 14, 10 PM $8.51
-0.03%
$4.57 billion $93,037
Aug 14, 9 PM $8.51
+0.15%
$4.57 billion $92,770
Aug 14, 8 PM $8.5
-0.02%
$4.56 billion $92,988
Aug 14, 7 PM $8.49
-0.08%
$4.56 billion $93,058
Aug 14, 6 PM $8.5
-0.10%
$4.56 billion $92,963
Aug 14, 5 PM $8.5
+0.03%
$4.56 billion $92,857
Aug 14, 4 PM $8.5
-0.05%
$4.56 billion $92,607
Aug 14, 3 PM $8.5
-0.03%
$4.56 billion $92,598
Aug 14, 2 PM $8.51
+0.09%
$4.56 billion $92,619
Aug 14, 1 PM $8.5
+0.27%
$4.56 billion $92,652
Aug 14, 12 PM $8.48
-0.28%
$4.55 billion $92,484
Aug 14, 11 AM $8.5
-0.03%
$4.56 billion $92,331
Aug 14, 10 AM $8.5
-0.18%
$4.56 billion $92,350