Layer One X Historical Data

L1X Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 8.5
+0.02%
$ 3.84 billion $ 117,331
Jun 30, 7 AM $ 8.5
+0.01%
$ 3.84 billion $ 119,379
Jun 30, 6 AM $ 8.5
+0.00%
$ 3.84 billion $ 121,745
Jun 30, 5 AM $ 8.5
-0.02%
$ 3.84 billion $ 124,652
Jun 30, 4 AM $ 8.5
+0.11%
$ 3.84 billion $ 124,590
Jun 30, 3 AM $ 8.5
+0.03%
$ 3.84 billion $ 123,663
Jun 30, 2 AM $ 8.49
-0.01%
$ 3.83 billion $ 121,234
Jun 30, 1 AM $ 8.49
-0.13%
$ 3.83 billion $ 116,687
Jun 30, 12 AM $ 8.5
-0.05%
$ 3.84 billion $ 112,413
Jun 29, 11 PM $ 8.51
+0.15%
$ 3.84 billion $ 107,754
Jun 29, 10 PM $ 8.49
-0.03%
$ 3.84 billion $ 101,435
Jun 29, 9 PM $ 8.5
-0.02%
$ 3.84 billion $ 98,198
Jun 29, 8 PM $ 8.5
-0.03%
$ 3.84 billion $ 95,832
Jun 29, 7 PM $ 8.5
+0.04%
$ 3.84 billion $ 92,734
Jun 29, 6 PM $ 8.5
+0.00%
$ 3.84 billion $ 89,692
Jun 29, 5 PM $ 8.5
-0.05%
$ 3.84 billion $ 85,950
Jun 29, 4 PM $ 8.5
-0.13%
$ 3.84 billion $ 82,526
Jun 29, 3 PM $ 8.51
+0.30%
$ 3.84 billion $ 78,545
Jun 29, 2 PM $ 8.49
-0.05%
$ 3.83 billion $ 75,213
Jun 29, 1 PM $ 8.49
+0.02%
$ 3.83 billion $ 70,317
Jun 29, 12 PM $ 8.49
-0.07%
$ 3.84 billion $ 66,587
Jun 29, 11 AM $ 8.5
-0.05%
$ 3.84 billion $ 63,884
Jun 29, 10 AM $ 8.5
+0.09%
$ 3.84 billion $ 59,141
Jun 29, 9 AM $ 8.5
+0.06%
$ 3.84 billion $ 53,653
Jun 29, 8 AM $ 8.5
+0.00%
$ 3.84 billion $ 49,051
Jun 29, 7 AM $ 8.5
-0.19%
$ 3.84 billion $ 46,232
Jun 29, 6 AM $ 8.51
+0.51%
$ 3.84 billion $ 49,433
Jun 29, 5 AM $ 8.47
-0.04%
$ 3.83 billion $ 52,761
Jun 29, 4 AM $ 8.48
-0.01%
$ 3.83 billion $ 57,698
Jun 29, 3 AM $ 8.48
+0.06%
$ 3.83 billion $ 60,827
Jun 29, 2 AM $ 8.47
-0.05%
$ 3.82 billion $ 63,427
Jun 29, 1 AM $ 8.48
-0.01%
$ 3.83 billion $ 70,020
Jun 29, 12 AM $ 8.48
-0.01%
$ 3.83 billion $ 73,830
Jun 28, 11 PM $ 8.48
-0.29%
$ 3.83 billion $ 77,164
Jun 28, 10 PM $ 8.5
+0.07%
$ 3.84 billion $ 81,292
Jun 28, 9 PM $ 8.49
-0.04%
$ 3.84 billion $ 82,684
Jun 28, 8 PM $ 8.5
+0.04%
$ 3.84 billion $ 85,167
Jun 28, 7 PM $ 8.49
+0.00%
$ 3.84 billion $ 89,253
Jun 28, 6 PM $ 8.49
-0.01%
$ 3.84 billion $ 92,846
Jun 28, 5 PM $ 8.5
+0.00%
$ 3.84 billion $ 95,524
Jun 28, 4 PM $ 8.5
+0.00%
$ 3.84 billion $ 99,658
Jun 28, 3 PM $ 8.5
+0.06%
$ 3.84 billion $ 103,955
Jun 28, 2 PM $ 8.49
-0.06%
$ 3.83 billion $ 109,102
Jun 28, 1 PM $ 8.49
+0.01%
$ 3.84 billion $ 113,242
Jun 28, 12 PM $ 8.49
-0.04%
$ 3.83 billion $ 117,063
Jun 28, 11 AM $ 8.49
+0.00%
$ 3.83 billion $ 119,393
Jun 28, 10 AM $ 8.49
-0.01%
$ 3.83 billion $ 122,468
Jun 28, 9 AM $ 8.49
+0.03%
$ 3.84 billion $ 126,525
Jun 28, 8 AM $ 8.49
-0.01%
$ 3.83 billion $ 129,674
Jun 28, 7 AM $ 8.49
-0.05%
$ 3.84 billion $ 133,504