Layer One X Historical Data

L1X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 8.51
+0.09%
$ 3.84 billion $ 116,290
Mar 8, 4 AM $ 8.5
+0.12%
$ 3.84 billion $ 113,747
Mar 8, 3 AM $ 8.49
-0.14%
$ 3.83 billion $ 110,533
Mar 8, 2 AM $ 8.5
+0.03%
$ 3.84 billion $ 109,296
Mar 8, 1 AM $ 8.5
+0.02%
$ 3.84 billion $ 110,114
Mar 8, 12 AM $ 8.5
-0.09%
$ 3.84 billion $ 109,937
Mar 7, 11 PM $ 8.5
+0.08%
$ 3.84 billion $ 108,679
Mar 7, 10 PM $ 8.51
+0.04%
$ 3.84 billion $ 105,481
Mar 7, 9 PM $ 8.5
+0.08%
$ 3.84 billion $ 102,033
Mar 7, 8 PM $ 8.5
-0.06%
$ 3.84 billion $ 101,535
Mar 7, 7 PM $ 8.5
-0.25%
$ 3.84 billion $ 101,853
Mar 7, 6 PM $ 8.52
+0.18%
$ 3.85 billion $ 99,543
Mar 7, 5 PM $ 8.5
-0.03%
$ 3.84 billion $ 100,256
Mar 7, 4 PM $ 8.5
-0.03%
$ 3.84 billion $ 98,744
Mar 7, 3 PM $ 8.5
-0.10%
$ 3.84 billion $ 97,559
Mar 7, 2 PM $ 8.51
+0.10%
$ 3.84 billion $ 96,616
Mar 7, 1 PM $ 8.5
-0.07%
$ 3.84 billion $ 95,450
Mar 7, 12 PM $ 8.51
-0.10%
$ 3.84 billion $ 94,305
Mar 7, 11 AM $ 8.52
+0.14%
$ 3.85 billion $ 92,350
Mar 7, 10 AM $ 8.51
+0.05%
$ 3.84 billion $ 91,663
Mar 7, 9 AM $ 8.5
+0.02%
$ 3.84 billion $ 91,256
Mar 7, 8 AM $ 8.5
-0.05%
$ 3.84 billion $ 92,215
Mar 7, 7 AM $ 8.5
+0.04%
$ 3.84 billion $ 92,637
Mar 7, 6 AM $ 8.5
-0.05%
$ 3.84 billion $ 93,528
Mar 7, 5 AM $ 8.51
-0.03%
$ 3.84 billion $ 94,086
Mar 7, 4 AM $ 8.51
+0.16%
$ 3.84 billion $ 95,221
Mar 7, 3 AM $ 8.49
-0.05%
$ 3.84 billion $ 96,541
Mar 7, 2 AM $ 8.5
-0.14%
$ 3.84 billion $ 96,580
Mar 7, 1 AM $ 8.51
+0.19%
$ 3.84 billion $ 96,635
Mar 7, 12 AM $ 8.49
+0.04%
$ 3.83 billion $ 96,202
Mar 6, 11 PM $ 8.49
-0.26%
$ 3.83 billion $ 95,841
Mar 6, 10 PM $ 8.51
+0.00%
$ 3.84 billion $ 99,008
Mar 6, 9 PM $ 8.51
+0.12%
$ 3.84 billion $ 100,589
Mar 6, 8 PM $ 8.51
+0.08%
$ 3.84 billion $ 100,123
Mar 6, 7 PM $ 8.51
+0.01%
$ 3.84 billion $ 99,672
Mar 6, 6 PM $ 8.51
+0.06%
$ 3.84 billion $ 102,006
Mar 6, 5 PM $ 8.5
-0.11%
$ 3.84 billion $ 101,444
Mar 6, 4 PM $ 8.51
+0.09%
$ 3.84 billion $ 99,964
Mar 6, 3 PM $ 8.5
-0.07%
$ 3.84 billion $ 99,869
Mar 6, 2 PM $ 8.5
-0.03%
$ 3.84 billion $ 99,334
Mar 6, 1 PM $ 8.51
+0.03%
$ 3.84 billion $ 98,681
Mar 6, 12 PM $ 8.5
-0.01%
$ 3.84 billion $ 98,234
Mar 6, 11 AM $ 8.51
+0.05%
$ 3.84 billion $ 97,012
Mar 6, 10 AM $ 8.51
-0.02%
$ 3.84 billion $ 97,306
Mar 6, 9 AM $ 8.5
+0.09%
$ 3.84 billion $ 97,160
Mar 6, 8 AM $ 8.5
-0.09%
$ 3.84 billion $ 97,991
Mar 6, 7 AM $ 8.5
+0.02%
$ 3.84 billion $ 98,879
Mar 6, 6 AM $ 8.5
-0.03%
$ 3.84 billion $ 98,910
Mar 6, 5 AM $ 8.5
-0.14%
$ 3.84 billion $ 98,817
Mar 6, 4 AM $ 8.52
+0.01%
$ 3.84 billion $ 98,827