Layer One X Historical Data

L1X Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 8.52
+0.01%
$ 3.84 billion $ 98,827
Mar 6, 3 AM $ 8.51
+0.24%
$ 3.84 billion $ 97,701
Mar 6, 2 AM $ 8.49
-0.04%
$ 3.84 billion $ 96,238
Mar 6, 1 AM $ 8.5
+0.13%
$ 3.84 billion $ 100,727
Mar 6, 12 AM $ 8.49
-0.13%
$ 3.83 billion $ 105,165
Mar 5, 11 PM $ 8.5
-0.07%
$ 3.84 billion $ 107,890
Mar 5, 10 PM $ 8.5
+0.06%
$ 3.84 billion $ 110,582
Mar 5, 9 PM $ 8.5
-0.05%
$ 3.84 billion $ 113,186
Mar 5, 8 PM $ 8.51
+0.08%
$ 3.84 billion $ 115,744
Mar 5, 7 PM $ 8.5
-0.23%
$ 3.84 billion $ 118,105
Mar 5, 6 PM $ 8.52
+0.00%
$ 3.84 billion $ 119,345
Mar 5, 5 PM $ 8.51
+0.06%
$ 3.84 billion $ 116,379
Mar 5, 4 PM $ 8.51
+0.08%
$ 3.84 billion $ 116,586
Mar 5, 3 PM $ 8.5
+0.00%
$ 3.84 billion $ 116,846
Mar 5, 2 PM $ 8.5
+0.06%
$ 3.84 billion $ 113,727
Mar 5, 1 PM $ 8.5
-0.07%
$ 3.84 billion $ 113,735
Mar 5, 12 PM $ 8.5
+0.05%
$ 3.84 billion $ 114,484
Mar 5, 11 AM $ 8.5
+0.17%
$ 3.84 billion $ 114,996
Mar 5, 10 AM $ 8.48
-0.21%
$ 3.83 billion $ 114,227
Mar 5, 9 AM $ 8.5
+0.20%
$ 3.84 billion $ 113,261
Mar 5, 8 AM $ 8.49
-0.19%
$ 3.83 billion $ 112,379
Mar 5, 7 AM $ 8.5
+0.10%
$ 3.84 billion $ 111,668
Mar 5, 6 AM $ 8.5
+0.04%
$ 3.84 billion $ 110,903
Mar 5, 5 AM $ 8.49
-0.09%
$ 3.83 billion $ 110,099
Mar 5, 4 AM $ 8.5
+0.03%
$ 3.84 billion $ 109,503
Mar 5, 3 AM $ 8.5
-0.02%
$ 3.84 billion $ 109,771
Mar 5, 2 AM $ 8.5
+0.01%
$ 3.84 billion $ 111,345
Mar 5, 1 AM $ 8.5
-0.12%
$ 3.84 billion $ 109,530
Mar 5, 12 AM $ 8.51
+0.05%
$ 3.84 billion $ 106,177
Mar 4, 11 PM $ 8.5
-0.15%
$ 3.84 billion $ 101,598
Mar 4, 10 PM $ 8.52
+0.26%
$ 3.85 billion $ 96,779
Mar 4, 9 PM $ 8.49
-0.10%
$ 3.84 billion $ 93,437
Mar 4, 8 PM $ 8.5
-0.08%
$ 3.84 billion $ 91,490
Mar 4, 7 PM $ 8.51
+0.02%
$ 3.84 billion $ 88,270
Mar 4, 6 PM $ 8.5
+0.05%
$ 3.84 billion $ 86,532
Mar 4, 5 PM $ 8.5
+0.02%
$ 3.84 billion $ 91,156
Mar 4, 4 PM $ 8.5
-0.03%
$ -- $ 90,864
Mar 4, 1 PM $ 8.5
+0.01%
$ 3.84 billion $ 90,618
Mar 4, 12 PM $ 8.5
-0.05%
$ 3.84 billion $ 90,654
Mar 4, 11 AM $ 8.5
+0.03%
$ 3.84 billion $ 91,477
Mar 4, 9 AM $ 8.5
+0.08%
$ 3.84 billion $ 92,704
Mar 4, 8 AM $ 8.5
-0.03%
$ 3.84 billion $ 92,632
Mar 4, 7 AM $ 8.5
+0.05%
$ 3.84 billion $ 91,011
Mar 4, 6 AM $ 8.5
-0.11%
$ 3.84 billion $ 90,378
Mar 4, 5 AM $ 8.51
+0.07%
$ 3.84 billion $ 91,606
Mar 4, 4 AM $ 8.5
-0.02%
$ 3.84 billion $ 92,650
Mar 4, 3 AM $ 8.5
-0.08%
$ 3.84 billion $ 94,337
Mar 4, 2 AM $ 8.51
+0.07%
$ 3.84 billion $ 94,992
Mar 4, 1 AM $ 8.5
-0.07%
$ 3.84 billion $ 93,205
Mar 4, 12 AM $ 8.51
+0.02%
$ 3.84 billion $ 91,241