Layer One X Historical Data

L1X Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 8.47
-0.11%
$ 3.83 billion $ 82,376
Jun 26, 4 AM $ 8.48
-0.07%
$ 3.83 billion $ 86,359
Jun 26, 3 AM $ 8.48
+0.13%
$ 3.83 billion $ 88,025
Jun 26, 2 AM $ 8.47
-0.35%
$ 3.83 billion $ 88,187
Jun 26, 1 AM $ 8.5
+0.04%
$ 3.84 billion $ 90,173
Jun 26, 12 AM $ 8.5
+0.16%
$ 3.84 billion $ 92,080
Jun 25, 11 PM $ 8.49
+0.06%
$ 3.83 billion $ 94,257
Jun 25, 10 PM $ 8.49
-0.12%
$ 3.83 billion $ 94,512
Jun 25, 9 PM $ 8.5
-0.04%
$ 3.84 billion $ 95,184
Jun 25, 8 PM $ 8.5
-0.05%
$ 3.84 billion $ 98,978
Jun 25, 7 PM $ 8.51
+0.18%
$ 3.84 billion $ 100,674
Jun 25, 6 PM $ 8.49
-0.02%
$ 3.84 billion $ 103,290
Jun 25, 5 PM $ 8.5
+0.12%
$ 3.84 billion $ 102,896
Jun 25, 4 PM $ 8.49
+0.00%
$ 3.83 billion $ 105,102
Jun 25, 3 PM $ 8.49
+0.02%
$ 3.83 billion $ 111,302
Jun 25, 2 PM $ 8.49
-0.04%
$ 3.83 billion $ 114,878
Jun 25, 1 PM $ 8.49
-0.08%
$ 3.83 billion $ 118,606
Jun 25, 12 PM $ 8.49
+0.00%
$ 3.84 billion $ 118,524
Jun 25, 11 AM $ 8.49
-0.12%
$ 3.84 billion $ 118,447
Jun 25, 10 AM $ 8.51
+0.14%
$ 3.84 billion $ 117,668
Jun 25, 9 AM $ 8.5
+0.07%
$ 3.84 billion $ 113,854
Jun 25, 8 AM $ 8.49
-0.09%
$ 3.83 billion $ 110,193
Jun 25, 7 AM $ 8.5
+0.16%
$ 3.84 billion $ 107,922
Jun 25, 6 AM $ 8.5
-0.03%
$ 3.84 billion $ 104,956
Jun 25, 5 AM $ 8.5
-0.05%
$ 3.84 billion $ 102,612
Jun 25, 4 AM $ 8.5
+0.21%
$ 3.84 billion $ 100,487
Jun 25, 3 AM $ 8.5
-0.04%
$ 3.84 billion $ 98,363
Jun 25, 2 AM $ 8.5
+0.04%
$ 3.84 billion $ 98,799
Jun 25, 1 AM $ 8.5
-0.02%
$ 3.84 billion $ 98,985
Jun 25, 12 AM $ 8.5
-0.06%
$ 3.84 billion $ 100,606
Jun 24, 11 PM $ 8.49
+0.02%
$ 3.84 billion $ 99,132
Jun 24, 10 PM $ 8.49
+0.00%
$ 3.84 billion $ 100,628
Jun 24, 9 PM $ 8.5
-0.01%
$ 3.84 billion $ 101,601
Jun 24, 8 PM $ 8.5
-0.04%
$ 3.84 billion $ 99,067
Jun 24, 7 PM $ 8.5
-0.15%
$ 3.84 billion $ 99,278
Jun 24, 6 PM $ 8.51
+0.16%
$ 3.84 billion $ 98,676
Jun 24, 5 PM $ 8.5
+0.08%
$ 3.84 billion $ 99,252
Jun 24, 4 PM $ 8.5
-0.13%
$ 3.84 billion $ 99,867
Jun 24, 3 PM $ 8.5
+0.02%
$ 3.84 billion $ 100,433
Jun 24, 2 PM $ 8.5
+0.09%
$ 3.84 billion $ 101,005
Jun 24, 1 PM $ 8.49
-0.06%
$ 3.83 billion $ 102,642
Jun 24, 12 PM $ 8.5
+0.03%
$ 3.84 billion $ 102,007
Jun 24, 11 AM $ 8.51
+0.01%
$ 3.84 billion $ 101,655
Jun 24, 10 AM $ 8.5
+0.04%
$ 3.84 billion $ 100,774
Jun 24, 9 AM $ 8.5
-0.03%
$ 3.84 billion $ 102,172
Jun 24, 8 AM $ 8.5
-0.03%
$ 3.84 billion $ 104,321
Jun 24, 7 AM $ 8.49
-0.22%
$ 3.83 billion $ 104,221
Jun 24, 6 AM $ 8.5
+0.05%
$ 3.84 billion $ 104,237
Jun 24, 5 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,195
Jun 24, 4 AM $ 8.5
+0.05%
$ 3.84 billion $ 104,092