Layer One X Historical Data

L1X Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 8.5
-0.07%
$ 3.84 billion $ 93,205
Mar 4, 12 AM $ 8.51
+0.02%
$ 3.84 billion $ 91,241
Mar 3, 11 PM $ 8.51
+0.01%
$ 3.84 billion $ 92,816
Mar 3, 10 PM $ 8.5
-0.06%
$ 3.84 billion $ 92,830
Mar 3, 9 PM $ 8.51
+0.02%
$ 3.84 billion $ 93,552
Mar 3, 8 PM $ 8.5
+0.01%
$ 3.84 billion $ 94,900
Mar 3, 7 PM $ 8.5
+0.02%
$ 3.84 billion $ 98,384
Mar 3, 6 PM $ 8.5
-0.05%
$ 3.84 billion $ 100,016
Mar 3, 5 PM $ 8.5
+0.06%
$ 3.84 billion $ 101,456
Mar 3, 4 PM $ 8.5
-0.18%
$ 3.84 billion $ 102,999
Mar 3, 3 PM $ 8.51
+0.00%
$ 3.84 billion $ 106,113
Mar 3, 2 PM $ 8.51
+0.15%
$ 3.84 billion $ 109,199
Mar 3, 1 PM $ 8.52
+0.16%
$ 3.85 billion $ 110,210
Mar 3, 12 PM $ 8.5
-0.21%
$ 3.84 billion $ 110,699
Mar 3, 11 AM $ 8.52
+0.10%
$ 3.85 billion $ 110,284
Mar 3, 10 AM $ 8.51
+0.09%
$ 3.84 billion $ 109,800
Mar 3, 9 AM $ 8.5
+0.09%
$ 3.84 billion $ 108,020
Mar 3, 8 AM $ 8.49
+0.00%
$ 3.83 billion $ 105,668
Mar 3, 7 AM $ 8.49
-0.09%
$ 3.83 billion $ 104,703
Mar 3, 6 AM $ 8.5
+0.06%
$ 3.84 billion $ 102,965
Mar 3, 5 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,195
Mar 3, 4 AM $ 8.5
+0.01%
$ 3.84 billion $ 98,579
Mar 3, 3 AM $ 8.5
+0.04%
$ 3.84 billion $ 97,481
Mar 3, 2 AM $ 8.5
-0.17%
$ 3.84 billion $ 96,782
Mar 3, 1 AM $ 8.52
-0.01%
$ 3.85 billion $ 98,402
Mar 3, 12 AM $ 8.52
+0.18%
$ 3.85 billion $ 100,536
Mar 2, 11 PM $ 8.5
-0.01%
$ 3.84 billion $ 98,958
Mar 2, 10 PM $ 8.5
+0.02%
$ 3.84 billion $ 100,156
Mar 2, 9 PM $ 8.51
-0.10%
$ 3.84 billion $ 99,971
Mar 2, 8 PM $ 8.51
-0.08%
$ 3.84 billion $ 98,156
Mar 2, 7 PM $ 8.51
+0.07%
$ 3.84 billion $ 96,378
Mar 2, 6 PM $ 8.51
+0.03%
$ 3.84 billion $ 93,865
Mar 2, 5 PM $ 8.51
+0.09%
$ 3.84 billion $ 90,451
Mar 2, 4 PM $ 8.5
-0.06%
$ 3.84 billion $ 86,898
Mar 2, 3 PM $ 8.51
+0.01%
$ 3.84 billion $ 83,865
Mar 2, 2 PM $ 8.51
+0.14%
$ 3.84 billion $ 79,755
Mar 2, 1 PM $ 8.5
-0.19%
$ 3.84 billion $ 79,784
Mar 2, 12 PM $ 8.51
+0.10%
$ 3.84 billion $ 80,972
Mar 2, 11 AM $ 8.5
-0.07%
$ 3.84 billion $ 83,600
Mar 2, 10 AM $ 8.51
+0.11%
$ 3.84 billion $ 83,726
Mar 2, 9 AM $ 8.5
-0.07%
$ 3.84 billion $ 83,137
Mar 2, 8 AM $ 8.5
+0.21%
$ 3.84 billion $ 84,742
Mar 2, 7 AM $ 8.48
-0.25%
$ 3.83 billion $ 84,357
Mar 2, 6 AM $ 8.51
+0.01%
$ 3.84 billion $ 85,163
Mar 2, 5 AM $ 8.51
+0.10%
$ 3.84 billion $ 87,312
Mar 2, 4 AM $ 8.5
+0.04%
$ 3.84 billion $ 86,393
Mar 2, 3 AM $ 8.52
+0.19%
$ 3.85 billion $ 88,506
Mar 2, 2 AM $ 8.5
+0.02%
$ 3.84 billion $ 89,821
Mar 2, 1 AM $ 8.5
-0.01%
$ 3.84 billion $ 91,142
Mar 2, 12 AM $ 8.5
-0.02%
$ 3.84 billion $ 92,801