Layer One X Historical Data

L1X Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 8.51
+0.20%
$ 3.84 billion $ 121,891
Jun 20, 1 AM $ 8.5
-0.05%
$ 3.84 billion $ 118,177
Jun 20, 12 AM $ 8.5
+0.17%
$ 3.84 billion $ 114,381
Jun 19, 11 PM $ 8.49
-0.20%
$ 3.83 billion $ 109,837
Jun 19, 10 PM $ 8.5
+0.00%
$ 3.84 billion $ 104,925
Jun 19, 9 PM $ 8.49
-0.04%
$ 3.83 billion $ 102,305
Jun 19, 8 PM $ 8.49
-0.07%
$ 3.83 billion $ 99,946
Jun 19, 7 PM $ 8.5
+0.06%
$ 3.84 billion $ 97,789
Jun 19, 6 PM $ 8.49
-0.15%
$ 3.83 billion $ 94,732
Jun 19, 5 PM $ 8.5
+0.10%
$ 3.84 billion $ 86,856
Jun 19, 4 PM $ 8.5
-0.03%
$ 3.84 billion $ 83,507
Jun 19, 3 PM $ 8.5
+0.00%
$ 3.84 billion $ 78,716
Jun 19, 2 PM $ 8.5
+0.10%
$ 3.84 billion $ 76,282
Jun 19, 1 PM $ 8.49
-0.07%
$ 3.83 billion $ 73,950
Jun 19, 12 PM $ 8.5
+0.01%
$ 3.84 billion $ 70,965
Jun 19, 11 AM $ 8.5
+0.08%
$ 3.84 billion $ 69,477
Jun 19, 10 AM $ 8.5
+0.01%
$ 3.84 billion $ 69,615
Jun 19, 9 AM $ 8.5
+0.07%
$ 3.84 billion $ 69,321
Jun 19, 8 AM $ 8.5
-0.08%
$ 3.84 billion $ 68,227
Jun 19, 7 AM $ 8.49
-0.03%
$ 3.83 billion $ 67,216
Jun 19, 6 AM $ 8.51
-0.15%
$ 3.84 billion $ 65,794
Jun 19, 5 AM $ 8.51
+0.39%
$ 3.84 billion $ 63,590
Jun 19, 4 AM $ 8.49
-0.10%
$ 3.83 billion $ 56,600
Jun 19, 3 AM $ 8.5
+0.07%
$ 3.84 billion $ 55,280
Jun 19, 2 AM $ 8.5
-0.03%
$ 3.84 billion $ 56,813
Jun 19, 1 AM $ 8.51
+0.15%
$ 3.84 billion $ 62,476
Jun 19, 12 AM $ 8.5
+0.00%
$ 3.84 billion $ 69,881
Jun 18, 11 PM $ 8.49
-0.03%
$ 3.83 billion $ 74,434
Jun 18, 10 PM $ 8.49
-0.06%
$ 3.83 billion $ 77,034
Jun 18, 9 PM $ 8.5
+0.04%
$ 3.84 billion $ 81,795
Jun 18, 8 PM $ 8.49
-0.16%
$ 3.83 billion $ 85,299
Jun 18, 7 PM $ 8.5
-0.01%
$ 3.84 billion $ 89,719
Jun 18, 6 PM $ 8.5
-0.03%
$ 3.84 billion $ 93,837
Jun 18, 5 PM $ 8.5
+0.00%
$ 3.84 billion $ 96,735
Jun 18, 4 PM $ 8.5
+0.06%
$ 3.84 billion $ 98,780
Jun 18, 3 PM $ 8.5
+0.02%
$ 3.84 billion $ 101,138
Jun 18, 2 PM $ 8.5
+0.00%
$ 3.84 billion $ 105,004
Jun 18, 1 PM $ 8.5
-0.03%
$ 3.84 billion $ 107,535
Jun 18, 12 PM $ 8.5
+0.00%
$ 3.84 billion $ 109,714
Jun 18, 11 AM $ 8.5
-0.03%
$ 3.84 billion $ 110,402
Jun 18, 10 AM $ 8.5
+0.16%
$ 3.84 billion $ 110,424
Jun 18, 9 AM $ 8.49
-0.09%
$ 3.83 billion $ 110,404
Jun 18, 8 AM $ 8.5
+0.03%
$ 3.84 billion $ 109,496
Jun 18, 7 AM $ 8.5
-0.05%
$ 3.84 billion $ 109,033
Jun 18, 6 AM $ 8.5
+0.11%
$ 3.84 billion $ 111,416
Jun 18, 5 AM $ 8.49
-0.01%
$ 3.83 billion $ 114,615
Jun 18, 4 AM $ 8.5
-0.03%
$ 3.84 billion $ 117,951
Jun 18, 3 AM $ 8.5
+0.05%
$ 3.84 billion $ 116,868
Jun 18, 2 AM $ 8.5
-0.07%
$ 3.84 billion $ 115,384
Jun 18, 1 AM $ 8.5
+0.12%
$ 3.84 billion $ 109,483