Layer One X Historical Data

L1X Page 28
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 8.5
-0.06%
$ 3.84 billion $ 102,694
Jun 17, 11 PM $ 8.5
+0.05%
$ 3.84 billion $ 97,326
Jun 17, 10 PM $ 8.5
-0.01%
$ 3.84 billion $ 93,827
Jun 17, 9 PM $ 8.5
+0.09%
$ 3.84 billion $ 89,106
Jun 17, 8 PM $ 8.49
-0.08%
$ 3.83 billion $ 85,828
Jun 17, 7 PM $ 8.5
+0.06%
$ 3.84 billion $ 81,243
Jun 17, 6 PM $ 8.5
-0.19%
$ 3.84 billion $ 77,135
Jun 17, 5 PM $ 8.5
+0.10%
$ 3.84 billion $ 74,228
Jun 17, 4 PM $ 8.5
+0.01%
$ 3.84 billion $ 71,594
Jun 17, 3 PM $ 8.5
-0.02%
$ 3.84 billion $ 69,119
Jun 17, 2 PM $ 8.5
-0.08%
$ 3.84 billion $ 65,113
Jun 17, 1 PM $ 8.5
+0.19%
$ 3.84 billion $ 62,688
Jun 17, 12 PM $ 8.49
-0.14%
$ 3.83 billion $ 59,068
Jun 17, 11 AM $ 8.5
-0.05%
$ 3.84 billion $ 55,500
Jun 17, 10 AM $ 8.49
-0.04%
$ 3.84 billion $ 53,923
Jun 17, 9 AM $ 8.5
+0.08%
$ 3.84 billion $ 52,312
Jun 17, 8 AM $ 8.5
-0.01%
$ 3.84 billion $ 52,961
Jun 17, 7 AM $ 8.5
-0.05%
$ 3.84 billion $ 54,971
Jun 17, 6 AM $ 8.51
+0.12%
$ 3.84 billion $ 55,568
Jun 17, 5 AM $ 8.49
-0.03%
$ 3.84 billion $ 53,381
Jun 17, 4 AM $ 8.5
+0.22%
$ 3.84 billion $ 52,802
Jun 17, 3 AM $ 8.48
-0.25%
$ 3.83 billion $ 56,995
Jun 17, 2 AM $ 8.5
+0.21%
$ 3.84 billion $ 60,718
Jun 17, 1 AM $ 8.49
-0.15%
$ 3.83 billion $ 63,538
Jun 17, 12 AM $ 8.49
-0.01%
$ 3.84 billion $ 66,450
Jun 16, 11 PM $ 8.5
-0.06%
$ 3.84 billion $ 70,388
Jun 16, 10 PM $ 8.5
+0.01%
$ 3.84 billion $ 73,064
Jun 16, 9 PM $ 8.5
+0.05%
$ 3.84 billion $ 76,063
Jun 16, 8 PM $ 8.5
-0.03%
$ 3.84 billion $ 79,408
Jun 16, 7 PM $ 8.5
+0.00%
$ 3.84 billion $ 82,970
Jun 16, 6 PM $ 8.5
-0.03%
$ 3.84 billion $ 85,275
Jun 16, 5 PM $ 8.5
+0.03%
$ 3.84 billion $ 88,503
Jun 16, 4 PM $ 8.5
+0.02%
$ 3.84 billion $ 91,004
Jun 16, 3 PM $ 8.5
+0.03%
$ 3.84 billion $ 93,762
Jun 16, 2 PM $ 8.5
-0.01%
$ 3.84 billion $ 95,260
Jun 16, 1 PM $ 8.5
-0.01%
$ 3.84 billion $ 97,943
Jun 16, 12 PM $ 8.5
-0.04%
$ 3.84 billion $ 100,410
Jun 16, 11 AM $ 8.5
-0.06%
$ 3.84 billion $ 103,179
Jun 16, 10 AM $ 8.5
+0.04%
$ 3.84 billion $ 104,392
Jun 16, 9 AM $ 8.5
-0.03%
$ 3.84 billion $ 104,383
Jun 16, 8 AM $ 8.5
+0.03%
$ 3.84 billion $ 102,598
Jun 16, 7 AM $ 8.5
-0.06%
$ 3.84 billion $ 99,556
Jun 16, 6 AM $ 8.5
+0.08%
$ 3.84 billion $ 100,240
Jun 16, 5 AM $ 8.5
+0.01%
$ 3.84 billion $ 100,157
Jun 16, 4 AM $ 8.5
+0.05%
$ 3.84 billion $ 100,203
Jun 16, 3 AM $ 8.5
-0.11%
$ 3.84 billion $ 98,452
Jun 16, 2 AM $ 8.5
+0.12%
$ 3.84 billion $ 97,386
Jun 16, 1 AM $ 8.49
-0.16%
$ 3.83 billion $ 97,426
Jun 16, 12 AM $ 8.5
-0.09%
$ 3.84 billion $ 97,914
Jun 15, 11 PM $ 8.5
+0.07%
$ 3.84 billion $ 96,798