Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $8.7
-0.21%
$4.67 billion $56,096
Jul 30, 11 PM $8.72
+0.16%
$4.68 billion $56,202
Jul 30, 10 PM $8.71
+0.14%
$4.67 billion $56,224
Jul 30, 9 PM $8.7
-0.05%
$4.67 billion $56,171
Jul 30, 8 PM $8.71
+0.00%
$4.67 billion $56,075
Jul 30, 7 PM $8.7
+0.18%
$4.67 billion $55,999
Jul 30, 6 PM $8.69
+0.10%
$4.66 billion $56,675
Jul 30, 5 PM $8.69
-0.05%
$4.66 billion $57,788
Jul 30, 4 PM $8.7
-0.05%
$4.67 billion $58,547
Jul 30, 3 PM $8.72
+0.13%
$4.68 billion $59,268
Jul 30, 2 PM $8.71
-0.07%
$4.67 billion $59,884
Jul 30, 1 PM $8.71
-0.23%
$4.67 billion $60,558
Jul 30, 12 PM $8.72
+0.32%
$4.68 billion $61,200
Jul 30, 11 AM $8.68
+0.03%
$4.66 billion $61,871
Jul 30, 10 AM $8.7
+0.45%
$4.67 billion $62,510
Jul 30, 9 AM $8.66
+0.10%
$4.65 billion $63,135
Jul 30, 8 AM $8.65
+0.31%
$4.64 billion $63,705
Jul 30, 7 AM $8.62
-0.29%
$4.63 billion $64,271
Jul 30, 6 AM $8.65
+0.00%
$4.64 billion $65,361
Jul 30, 5 AM $8.65
+0.05%
$4.64 billion $67,660
Jul 30, 4 AM $8.67
+0.27%
$4.65 billion $66,007
Jul 30, 3 AM $8.65
+0.07%
$4.64 billion $62,605
Jul 30, 2 AM $8.64
+0.12%
$4.64 billion $64,177
Jul 30, 1 AM $8.64
+0.16%
$4.63 billion $65,447
Jul 30, 12 AM $8.62
-0.03%
$4.63 billion $66,413
Jul 29, 11 PM $8.63
+0.19%
$4.63 billion $67,236
Jul 29, 10 PM $8.6
+0.50%
$4.62 billion $67,912
Jul 29, 9 PM $8.56
-0.34%
$4.6 billion $68,448
Jul 29, 8 PM $8.59
-0.49%
$4.61 billion $68,994
Jul 29, 7 PM $8.64
+0.10%
$4.64 billion $69,458
Jul 29, 6 PM $8.62
+0.40%
$4.63 billion $104,873
Jul 29, 5 PM $8.59
+0.01%
$4.61 billion $105,216
Jul 29, 4 PM $8.59
-0.21%
$4.61 billion $105,514
Jul 29, 3 PM $8.61
-0.21%
$4.62 billion $105,807
Jul 29, 2 PM $8.63
-0.33%
$4.63 billion $106,127
Jul 29, 1 PM $8.66
-0.17%
$4.65 billion $106,361
Jul 29, 12 PM $8.67
-0.10%
$4.65 billion $107,983
Jul 29, 11 AM $8.68
+0.01%
$4.66 billion $110,569
Jul 29, 10 AM $8.68
+0.02%
$4.66 billion $113,235
Jul 29, 9 AM $8.68
+0.10%
$4.66 billion $115,796
Jul 29, 8 AM $8.67
-0.03%
$4.65 billion $118,049
Jul 29, 7 AM $8.67
+0.11%
$4.65 billion $121,985
Jul 29, 6 AM $8.66
-0.02%
$4.65 billion $125,507
Jul 29, 5 AM $8.67
+0.22%
$4.65 billion $128,247
Jul 29, 4 AM $8.65
-0.18%
$4.64 billion $132,746
Jul 29, 3 AM $8.66
+0.02%
$4.65 billion $136,409
Jul 29, 2 AM $8.66
-0.23%
$4.65 billion $135,470
Jul 29, 1 AM $8.68
-0.08%
$4.66 billion $134,778
Jul 29, 12 AM $8.69
+0.22%
$4.66 billion $132,503
Jul 28, 11 PM $8.67
-0.24%
$4.65 billion $130,483