Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $8.49
-0.20%
$3.83 billion $74,434
Jun 17, 2026 $8.5
+0.05%
$3.84 billion $97,326
Jun 16, 2026 $8.5
-0.10%
$3.84 billion $70,388
Jun 15, 2026 $8.5
+0.02%
$3.84 billion $96,798
Jun 14, 2026 $8.5
-0.06%
$3.84 billion $98,563
Jun 13, 2026 $8.5
+0.04%
$3.84 billion $90,518
Jun 12, 2026 $8.51
+0.07%
$3.84 billion $121,048
Jun 11, 2026 $8.5
+0.05%
$3.84 billion $90,883
Jun 10, 2026 $8.5
-0.05%
$3.84 billion $103,400
Jun 9, 2026 $8.49
-0.14%
$3.83 billion $96,127
Jun 8, 2026 $8.49
-0.09%
$3.84 billion $87,055
Jun 7, 2026 $8.5
+0.01%
$3.84 billion $88,697
Jun 6, 2026 $8.49
+0.03%
$3.84 billion $74,127
Jun 5, 2026 $8.5
+0.07%
$3.84 billion $59,461
Jun 4, 2026 $8.5
-0.02%
$3.84 billion $103,880
Jun 3, 2026 $8.5
+0.16%
$3.84 billion $97,043
Jun 2, 2026 $8.49
-0.03%
$3.83 billion $98,498
Jun 1, 2026 $8.51
+0.12%
$3.84 billion $82,672
May 31, 2026 $8.5
+0.00%
$3.84 billion $107,874
May 30, 2026 $8.5
+0.04%
$3.84 billion $82,795
May 29, 2026 $8.49
-0.09%
$3.83 billion $83,638
May 28, 2026 $8.5
+0.10%
$3.84 billion $75,392
May 27, 2026 $8.49
+0.00%
$3.83 billion $97,031
May 26, 2026 $8.48
-0.19%
$3.83 billion $85,684
May 25, 2026 $8.5
+0.08%
$3.84 billion $100,612
May 24, 2026 $8.49
+0.04%
$3.83 billion $76,187
May 23, 2026 $8.49
-0.01%
$3.83 billion $72,559
May 22, 2026 $8.5
-0.01%
$3.83 billion $92,496
May 21, 2026 $8.5
+0.04%
$3.84 billion $83,807
May 20, 2026 $8.49
-0.11%
$3.84 billion $95,695
May 19, 2026 $8.5
+0.06%
$3.84 billion $100,389
May 18, 2026 $8.5
+0.02%
$3.84 billion $104,752
May 17, 2026 $8.5
-0.14%
$3.84 billion $85,883
May 16, 2026 $8.51
+0.10%
$3.84 billion $104,704
May 15, 2026 $8.5
+0.16%
$3.84 billion $93,585
May 14, 2026 $8.49
-0.14%
$3.83 billion $70,357
May 13, 2026 $8.5
+0.07%
$3.84 billion $114,991
May 12, 2026 $8.5
-0.01%
$3.84 billion $84,602
May 11, 2026 $8.5
-0.07%
$3.84 billion $103,009
May 10, 2026 $8.51
+0.20%
$3.84 billion $106,039
May 9, 2026 $8.49
-0.26%
$3.83 billion $102,935
May 8, 2026 $8.51
+0.15%
$3.84 billion $93,614
May 7, 2026 $8.49
-0.09%
$3.84 billion $104,957
May 6, 2026 $8.5
+0.07%
$3.84 billion $102,596
May 5, 2026 $8.5
-0.01%
$3.84 billion $87,720
May 4, 2026 $8.5
-0.10%
$3.84 billion $113,060
May 3, 2026 $8.5
+0.02%
$3.84 billion $102,176
May 2, 2026 $8.5
+0.03%
$3.84 billion $100,654
May 1, 2026 $8.49
-0.08%
$3.83 billion $103,825
Apr 30, 2026 $8.5
-0.01%
$3.84 billion $99,723