Layer One X Historical Data

L1X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 8.5
+0.09%
$ 3.84 billion $ 97,238
Apr 15, 10 AM $ 8.5
-0.03%
$ 3.84 billion $ 98,462
Apr 15, 9 AM $ 8.5
+0.08%
$ 3.84 billion $ 99,404
Apr 15, 8 AM $ 8.49
-0.10%
$ 3.83 billion $ 100,155
Apr 15, 7 AM $ 8.5
-0.01%
$ 3.84 billion $ 102,362
Apr 15, 6 AM $ 8.5
+0.01%
$ 3.84 billion $ 102,807
Apr 15, 5 AM $ 8.5
-0.04%
$ 3.84 billion $ 105,766
Apr 15, 4 AM $ 8.5
+0.06%
$ 3.84 billion $ 107,674
Apr 15, 3 AM $ 8.5
+0.02%
$ 3.84 billion $ 106,817
Apr 15, 2 AM $ 8.49
-0.01%
$ 3.84 billion $ 105,791
Apr 15, 1 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,757
Apr 15, 12 AM $ 8.5
-0.01%
$ 3.84 billion $ 103,777
Apr 14, 11 PM $ 8.48
-0.35%
$ 3.83 billion $ 102,782
Apr 14, 10 PM $ 8.51
+0.04%
$ 3.84 billion $ 102,025
Apr 14, 9 PM $ 8.51
+0.16%
$ 3.84 billion $ 100,903
Apr 14, 8 PM $ 8.5
+0.00%
$ 3.84 billion $ 99,848
Apr 14, 7 PM $ 8.5
+0.05%
$ 3.84 billion $ 98,846
Apr 14, 6 PM $ 8.49
-0.02%
$ 3.83 billion $ 97,786
Apr 14, 5 PM $ 8.49
-0.18%
$ 3.83 billion $ 96,689
Apr 14, 4 PM $ 8.51
+0.03%
$ 3.84 billion $ 97,096
Apr 14, 3 PM $ 8.51
+0.15%
$ 3.84 billion $ 97,980
Apr 14, 2 PM $ 8.5
+0.03%
$ 3.84 billion $ 98,657
Apr 14, 1 PM $ 8.49
-0.20%
$ 3.83 billion $ 99,285
Apr 14, 12 PM $ 8.5
+0.09%
$ 3.84 billion $ 100,619
Apr 14, 11 AM $ 8.49
-0.04%
$ 3.83 billion $ 100,764
Apr 14, 10 AM $ 8.49
-0.06%
$ 3.84 billion $ 101,128
Apr 14, 9 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,723
Apr 14, 8 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,408
Apr 14, 7 AM $ 8.5
+0.01%
$ 3.84 billion $ 103,421
Apr 14, 6 AM $ 8.5
-0.04%
$ 3.84 billion $ 103,255
Apr 14, 5 AM $ 8.5
+0.17%
$ 3.84 billion $ 100,599
Apr 14, 4 AM $ 8.49
-0.20%
$ 3.83 billion $ 102,820
Apr 14, 3 AM $ 8.49
-0.15%
$ 3.83 billion $ 103,878
Apr 14, 2 AM $ 8.5
+0.01%
$ 3.84 billion $ 104,789
Apr 14, 1 AM $ 8.5
-0.07%
$ 3.84 billion $ 105,392
Apr 14, 12 AM $ 8.5
+0.08%
$ 3.84 billion $ 105,858
Apr 13, 11 PM $ 8.51
+0.09%
$ 3.84 billion $ 106,356
Apr 13, 10 PM $ 8.5
+0.03%
$ 3.84 billion $ 106,250
Apr 13, 9 PM $ 8.5
-0.01%
$ 3.84 billion $ 106,623
Apr 13, 8 PM $ 8.5
-0.04%
$ 3.84 billion $ 107,017
Apr 13, 7 PM $ 8.5
+0.11%
$ 3.84 billion $ 107,326
Apr 13, 6 PM $ 8.49
-0.12%
$ 3.83 billion $ 107,644
Apr 13, 5 PM $ 8.5
+0.14%
$ 3.84 billion $ 108,057
Apr 13, 4 PM $ 8.5
-0.15%
$ 3.84 billion $ 106,869
Apr 13, 3 PM $ 8.51
+0.05%
$ 3.84 billion $ 105,418
Apr 13, 2 PM $ 8.5
+0.11%
$ 3.84 billion $ 103,966
Apr 13, 1 PM $ 8.5
+0.05%
$ 3.84 billion $ 102,618
Apr 13, 12 PM $ 8.5
+0.13%
$ 3.84 billion $ 101,098
Apr 13, 11 AM $ 8.49
-0.29%
$ 3.83 billion $ 99,711
Apr 13, 10 AM $ 8.51
-0.04%
$ 3.84 billion $ 98,278