Layer One X Historical Data

L1X Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 8.54
+0.02%
$ 4.58 billion $ 85,890
Aug 8, 5 AM $ 8.54
+0.11%
$ 4.58 billion $ 85,722
Aug 8, 4 AM $ 8.53
+0.00%
$ 4.58 billion $ 85,558
Aug 8, 3 AM $ 8.53
+0.04%
$ 4.58 billion $ 85,390
Aug 8, 2 AM $ 8.55
+0.24%
$ 4.59 billion $ 85,287
Aug 8, 1 AM $ 8.53
-0.21%
$ 4.58 billion $ 85,179
Aug 8, 12 AM $ 8.54
+0.10%
$ 4.58 billion $ 85,035
Aug 7, 11 PM $ 8.53
+0.06%
$ 4.58 billion $ 84,973
Aug 7, 10 PM $ 8.55
+0.27%
$ 4.59 billion $ 84,928
Aug 7, 9 PM $ 8.54
+0.08%
$ 4.58 billion $ 84,781
Aug 7, 8 PM $ 8.52
+0.23%
$ 4.57 billion $ 84,826
Aug 7, 7 PM $ 8.51
-0.10%
$ 4.57 billion $ 84,845
Aug 7, 6 PM $ 8.53
-0.04%
$ 4.58 billion $ 84,766
Aug 7, 5 PM $ 8.53
-0.23%
$ 4.58 billion $ 84,664
Aug 7, 4 PM $ 8.56
-0.08%
$ 4.59 billion $ 84,576
Aug 7, 3 PM $ 8.55
-0.13%
$ 4.59 billion $ 84,401
Aug 7, 2 PM $ 8.56
-0.09%
$ 4.6 billion $ 84,248
Aug 7, 1 PM $ 8.57
+0.05%
$ 4.6 billion $ 84,162
Aug 7, 12 PM $ 8.56
+0.33%
$ 4.59 billion $ 83,156
Aug 7, 11 AM $ 8.56
+0.50%
$ 4.59 billion $ 80,204
Aug 7, 10 AM $ 8.52
+0.24%
$ 4.57 billion $ 75,765
Aug 7, 9 AM $ 8.5
-0.03%
$ 4.56 billion $ 70,963
Aug 7, 8 AM $ 8.5
+0.04%
$ 4.56 billion $ 68,189
Aug 7, 7 AM $ 8.49
-0.10%
$ 4.56 billion $ 67,746
Aug 7, 6 AM $ 8.5
-0.34%
$ 4.56 billion $ 67,316
Aug 7, 5 AM $ 8.52
+0.16%
$ 4.57 billion $ 67,020
Aug 7, 4 AM $ 8.5
-0.03%
$ 4.56 billion $ 66,788
Aug 7, 3 AM $ 8.51
+0.02%
$ 4.57 billion $ 66,379
Aug 7, 2 AM $ 8.52
-0.39%
$ 4.57 billion $ 66,114
Aug 7, 1 AM $ 8.56
+0.07%
$ 4.59 billion $ 65,921
Aug 7, 12 AM $ 8.56
+0.00%
$ 4.59 billion $ 65,943
Aug 6, 11 PM $ 8.56
-0.02%
$ 4.59 billion $ 65,906
Aug 6, 10 PM $ 8.57
-0.02%
$ 4.6 billion $ 65,798
Aug 6, 9 PM $ 8.57
-0.36%
$ 4.6 billion $ 65,810
Aug 6, 8 PM $ 8.59
+0.15%
$ 4.61 billion $ 65,744
Aug 6, 7 PM $ 8.58
-0.08%
$ 4.6 billion $ 65,702
Aug 6, 6 PM $ 8.58
-0.02%
$ 4.61 billion $ 65,663
Aug 6, 5 PM $ 8.59
+0.10%
$ 4.61 billion $ 64,462
Aug 6, 4 PM $ 8.58
+0.07%
$ 4.61 billion $ 69,268
Aug 6, 3 PM $ 8.58
+0.33%
$ 4.61 billion $ 72,819
Aug 6, 2 PM $ 8.55
+0.07%
$ 4.59 billion $ 75,592
Aug 6, 1 PM $ 8.54
-0.43%
$ 4.58 billion $ 77,973
Aug 6, 12 PM $ 8.58
+0.00%
$ 4.6 billion $ 80,985
Aug 6, 11 AM $ 8.58
+0.00%
$ 4.6 billion $ 85,777
Aug 6, 10 AM $ 8.58
+0.00%
$ 4.6 billion $ 90,425
Aug 6, 9 AM $ 8.58
+0.13%
$ 4.6 billion $ 92,055
Aug 6, 8 AM $ 8.56
-0.05%
$ 4.59 billion $ 90,315
Aug 6, 7 AM $ 8.57
-0.07%
$ 4.6 billion $ 87,925
Aug 6, 6 AM $ 8.57
+0.28%
$ 4.6 billion $ 88,021
Aug 6, 5 AM $ 8.55
+0.28%
$ 4.59 billion $ 88,028