Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $11.94
+0.15%
$6.41 billion $86,984
Sep 22, 9 AM $11.9
+0.12%
$6.39 billion $87,037
Sep 22, 8 AM $11.9
-0.01%
$6.38 billion $87,211
Sep 22, 7 AM $11.89
+0.11%
$6.38 billion $87,416
Sep 22, 6 AM $11.87
+0.04%
$6.37 billion $87,401
Sep 22, 5 AM $11.86
-0.42%
$6.36 billion $87,427
Sep 22, 4 AM $11.91
-0.04%
$6.39 billion $88,578
Sep 22, 3 AM $11.91
-0.37%
$6.39 billion $91,398
Sep 22, 2 AM $11.96
-0.04%
$6.42 billion $90,695
Sep 22, 1 AM $11.97
-0.86%
$6.42 billion $90,583
Sep 22, 12 AM $12.07
-0.11%
$6.48 billion $90,395
Sep 21, 11 PM $12.08
+0.17%
$6.48 billion $90,488
Sep 21, 10 PM $12.06
-0.08%
$6.47 billion $90,527
Sep 21, 9 PM $12.06
+0.16%
$6.47 billion $90,503
Sep 21, 8 PM $12.04
+0.60%
$6.46 billion $90,509
Sep 21, 7 PM $11.96
+0.05%
$6.42 billion $90,436
Sep 21, 6 PM $11.95
-0.09%
$6.41 billion $90,529
Sep 21, 5 PM $11.96
+0.06%
$6.42 billion $90,592
Sep 21, 4 PM $11.97
+0.48%
$6.42 billion $90,564
Sep 21, 3 PM $11.91
+0.16%
$6.39 billion $90,730
Sep 21, 2 PM $11.87
-0.13%
$6.37 billion $90,744
Sep 21, 1 PM $11.88
+0.25%
$6.38 billion $90,908
Sep 21, 12 PM $11.85
-0.04%
$6.36 billion $90,916
Sep 21, 11 AM $11.84
+0.27%
$6.35 billion $90,824
Sep 21, 10 AM $11.81
+0.22%
$6.34 billion $90,859
Sep 21, 9 AM $11.77
+0.88%
$6.32 billion $91,036
Sep 21, 8 AM $11.61
+0.15%
$6.23 billion $91,009
Sep 21, 7 AM $11.59
+0.12%
$6.22 billion $90,856
Sep 21, 6 AM $11.58
-0.08%
$6.21 billion $90,887
Sep 21, 5 AM $11.59
+0.15%
$6.22 billion $90,902
Sep 21, 4 AM $11.57
-0.35%
$6.21 billion $90,776
Sep 21, 3 AM $11.6
+0.27%
$6.23 billion $90,601
Sep 21, 2 AM $11.58
-0.54%
$6.22 billion $88,228
Sep 21, 1 AM $11.65
+0.24%
$6.25 billion $86,902
Sep 21, 12 AM $11.59
+1.05%
$6.22 billion $85,948
Sep 20, 11 PM $11.47
+0.04%
$6.15 billion $85,097
Sep 20, 10 PM $11.49
+0.57%
$6.16 billion $84,493
Sep 20, 9 PM $11.45
-0.30%
$6.14 billion $84,185
Sep 20, 8 PM $11.47
+0.34%
$6.16 billion $84,164
Sep 20, 7 PM $11.43
-0.05%
$6.14 billion $84,074
Sep 20, 6 PM $11.44
+0.14%
$6.14 billion $83,952
Sep 20, 5 PM $11.43
+0.67%
$6.13 billion $83,871
Sep 20, 4 PM $11.35
+0.52%
$6.09 billion $83,791
Sep 20, 3 PM $11.24
+0.23%
$6.03 billion $83,858
Sep 20, 2 PM $11.21
+0.01%
$6.02 billion $83,921
Sep 20, 1 PM $11.22
+0.19%
$6.02 billion $83,858
Sep 20, 12 PM $11.2
+0.18%
$6.01 billion $83,911
Sep 20, 11 AM $11.19
-0.29%
$6 billion $83,877
Sep 20, 10 AM $11.21
+0.04%
$6.01 billion $83,802
Sep 20, 9 AM $11.2
+0.27%
$6.01 billion $83,621