Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:04 AM $11.59
+0.00%
$6.22 billion $87,751
5:59 AM $11.59
+0.00%
$6.22 billion $88,082
5:54 AM $11.59
+0.00%
$6.22 billion $88,367
5:49 AM $11.59
+0.00%
$6.22 billion $88,648
5:44 AM $11.59
+0.00%
$6.22 billion $88,936
5:39 AM $11.59
+0.00%
$6.22 billion $89,243
5:34 AM $11.59
+0.00%
$6.22 billion $89,537
5:29 AM $11.59
+0.00%
$6.22 billion $89,784
5:24 AM $11.59
+0.00%
$6.22 billion $90,108
5:19 AM $11.59
+0.00%
$6.22 billion $90,422
5:14 AM $11.59
+0.00%
$6.22 billion $90,674
5:09 AM $11.59
+0.00%
$6.22 billion $90,997
5:04 AM $11.59
+0.00%
$6.22 billion $91,325
4:59 AM $11.59
+0.00%
$6.22 billion $91,626
4:54 AM $11.59
+0.00%
$6.22 billion $91,884
4:49 AM $11.59
+0.00%
$6.22 billion $92,192
4:44 AM $11.59
+0.00%
$6.22 billion $92,469
4:39 AM $11.59
+0.00%
$6.22 billion $91,788
4:34 AM $11.58
+0.00%
$6.22 billion $90,987
4:29 AM $11.59
+0.00%
$6.22 billion $90,306
4:24 AM $11.59
+0.00%
$6.22 billion $89,615
4:19 AM $11.59
+0.00%
$6.22 billion $88,984
4:14 AM $11.58
+0.00%
$6.22 billion $88,364
4:09 AM $11.58
+0.00%
$6.22 billion $87,812
4:04 AM $11.59
+0.00%
$6.22 billion $87,159
3:59 AM $11.56
+0.00%
$6.21 billion $86,657
3:54 AM $11.57
+0.00%
$6.21 billion $86,100
3:49 AM $11.58
+0.00%
$6.21 billion $85,592
3:44 AM $11.59
+0.00%
$6.22 billion $85,119
3:39 AM $11.6
+0.00%
$6.22 billion $84,581
3:34 AM $11.6
+0.00%
$6.22 billion $84,054
3:29 AM $11.6
+0.00%
$6.22 billion $83,573
3:24 AM $11.6
+0.00%
$6.22 billion $83,155
3:19 AM $11.6
+0.00%
$6.22 billion $82,682
3:14 AM $11.6
+0.00%
$6.23 billion $82,187
3:09 AM $11.6
+0.00%
$6.22 billion $81,749
3:04 AM $11.61
+0.00%
$6.23 billion $81,324
2:59 AM $11.6
+0.00%
$6.22 billion $80,877
2:54 AM $11.63
+0.00%
$6.24 billion $80,461
2:49 AM $11.62
+0.00%
$6.24 billion $80,010
2:44 AM $11.61
+0.00%
$6.23 billion $79,572
2:39 AM $11.59
+0.00%
$6.22 billion $79,178
2:34 AM $11.59
+0.00%
$6.22 billion $78,764
2:28 AM $11.59
+0.00%
$6.22 billion $78,293
2:23 AM $11.59
+0.00%
$6.22 billion $77,874
2:18 AM $11.59
+0.00%
$6.22 billion $77,447
2:13 AM $11.59
+0.00%
$6.22 billion $77,050
2:08 AM $11.59
+0.00%
$6.22 billion $76,628
2:03 AM $11.59
+0.00%
$6.22 billion $76,240
1:58 AM $11.57
+0.00%
$6.21 billion $75,777