Layer One X Historical Data

L1X Page 3
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 8.47
+0.00%
$ 4.54 billion $ 90,740
2:04 AM $ 8.47
+0.00%
$ 4.54 billion $ 91,073
1:59 AM $ 8.47
+0.00%
$ 4.54 billion $ 91,412
1:54 AM $ 8.47
+0.00%
$ 4.54 billion $ 91,771
1:49 AM $ 8.47
+0.00%
$ 4.54 billion $ 92,132
1:44 AM $ 8.47
+0.00%
$ 4.54 billion $ 92,503
1:39 AM $ 8.47
+0.00%
$ 4.54 billion $ 92,837
1:34 AM $ 8.47
+0.00%
$ 4.54 billion $ 93,196
1:29 AM $ 8.47
+0.00%
$ 4.54 billion $ 93,567
1:24 AM $ 8.47
+0.00%
$ 4.54 billion $ 93,907
1:19 AM $ 8.47
+0.00%
$ 4.54 billion $ 94,270
1:14 AM $ 8.47
+0.00%
$ 4.54 billion $ 94,614
1:09 AM $ 8.5
+0.00%
$ 4.56 billion $ 94,960
1:04 AM $ 8.5
+0.00%
$ 4.56 billion $ 95,151
12:59 AM $ 8.5
+0.00%
$ 4.56 billion $ 95,183
12:58 AM $ 8.5
+0.00%
$ 4.56 billion $ 95,185
12:54 AM $ 8.5
+0.00%
$ 4.56 billion $ 95,166
12:49 AM $ 8.5
+0.00%
$ 4.56 billion $ 95,183
12:44 AM $ 8.52
+0.00%
$ 4.57 billion $ 95,197
12:39 AM $ 8.52
+0.00%
$ 4.57 billion $ 95,216
12:34 AM $ 8.51
+0.00%
$ 4.57 billion $ 95,262
12:29 AM $ 8.5
+0.00%
$ 4.56 billion $ 95,291
12:24 AM $ 8.5
+0.00%
$ 4.56 billion $ 95,250
12:19 AM $ 8.49
+0.00%
$ 4.56 billion $ 95,253
12:14 AM $ 8.5
+0.00%
$ 4.56 billion $ 95,276
12:09 AM $ 8.5
+0.00%
$ 4.56 billion $ 95,295
12:04 AM $ 8.5
+0.00%
$ 4.56 billion $ 95,287
11:59 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,314
11:54 PM $ 8.49
+0.00%
$ 4.56 billion $ 95,287
11:49 PM $ 8.53
+0.00%
$ 4.58 billion $ 95,297
11:44 PM $ 8.52
+0.00%
$ 4.57 billion $ 95,288
11:39 PM $ 8.52
+0.00%
$ 4.57 billion $ 95,305
11:34 PM $ 8.51
+0.00%
$ 4.57 billion $ 95,274
11:29 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,310
11:24 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,313
11:19 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,340
11:14 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,351
11:09 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,313
11:04 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,380
10:59 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,353
10:54 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,275
10:49 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,288
10:43 PM $ 8.47
+0.00%
$ 4.55 billion $ 95,359
10:38 PM $ 8.48
+0.00%
$ 4.55 billion $ 95,385
10:33 PM $ 8.49
+0.00%
$ 4.56 billion $ 95,393
10:28 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,427
10:23 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,404
10:18 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,370
10:13 PM $ 8.49
+0.00%
$ 4.56 billion $ 95,351
10:08 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,380