Layer One X Historical Data

L1X Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0332
-5.66%
$ 33.34 million $ 937,427
Jul 1 $ 0.0351
+0.84%
$ 35.2 million $ 592,845
Jun 24 $ 0.034
-30.59%
$ 34.76 million $ 52,114
Jun 17 $ 0.0405
-35.26%
$ 49 million $ 382,097
Jun 10 $ 0.0608
-35.57%
$ 62.62 million $ 631,091
Jun 3 $ 0.101
-15.11%
$ 93.96 million $ 742,310
May 27 $ 0.119
-56.24%
$ 119.33 million $ 1.03 million
May 20 $ 0.356
-40.85%
$ 269.98 million $ 1.24 million
May 13 $ 0.648
+5.08%
$ 601.76 million $ 964,421
May 6 $ 0.623
-56.71%
$ 659.16 million $ 466,017
Download