Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.0282
-24.19%
$28.74 million $7,566
Aug 12 $0.0361
+18.29%
$37.25 million $30,324
Aug 5 $0.0401
+101.85%
$32.33 million $46,611
Jul 29 $0.022
+1.85%
$19.89 million $45,384
Jul 22 $0.026
-17.16%
$21.6 million $939,721
Jul 15 $0.0321
-3.63%
$31.33 million $988,569
Jul 8 $0.0332
-5.66%
$33.34 million $937,427
Jul 1 $0.0351
+0.84%
$35.2 million $592,845
Jun 24 $0.034
-30.59%
$34.76 million $52,114
Jun 17 $0.0405
-35.26%
$49 million $382,097
Jun 10 $0.0608
-35.57%
$62.62 million $631,091
Jun 3 $0.101
-15.11%
$93.96 million $742,310
May 27 $0.119
-56.24%
$119.33 million $1.03 million
May 20 $0.356
-40.85%
$269.98 million $1.24 million
May 13 $0.648
+5.08%
$601.76 million $964,421
May 6 $0.623
-56.71%
$659.16 million $466,017
Download