Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $8.67
-0.24%
$4.65 billion $130,483
Jul 28, 10 PM $8.69
+0.19%
$4.66 billion $127,422
Jul 28, 9 PM $8.67
+0.05%
$4.66 billion $123,976
Jul 28, 8 PM $8.67
+0.17%
$4.65 billion $121,526
Jul 28, 7 PM $8.65
+0.15%
$4.64 billion $117,982
Jul 28, 6 PM $8.64
-0.05%
$4.64 billion $114,516
Jul 28, 5 PM $8.64
-0.15%
$4.64 billion $110,738
Jul 28, 4 PM $8.65
+0.71%
$4.64 billion $107,155
Jul 28, 3 PM $8.59
+0.86%
$4.61 billion $102,236
Jul 28, 2 PM $8.51
-0.15%
$4.57 billion $98,807
Jul 28, 1 PM $8.52
+0.20%
$4.57 billion $96,174
Jul 28, 12 PM $8.51
+0.01%
$4.57 billion $93,542
Jul 28, 11 AM $8.51
-0.02%
$4.57 billion $90,964
Jul 28, 10 AM $8.51
-0.28%
$4.57 billion $88,451
Jul 28, 9 AM $8.53
-0.06%
$4.58 billion $85,847
Jul 28, 8 AM $8.53
-0.01%
$4.58 billion $83,193
Jul 28, 7 AM $8.53
-0.21%
$4.58 billion $79,341
Jul 28, 6 AM $8.55
+0.33%
$4.59 billion $76,011
Jul 28, 5 AM $8.52
+0.10%
$4.57 billion $73,595
Jul 28, 4 AM $8.51
-0.52%
$4.57 billion $76,653
Jul 28, 3 AM $8.55
-0.15%
$4.59 billion $79,024
Jul 28, 2 AM $8.57
-0.52%
$4.6 billion $82,112
Jul 28, 1 AM $8.61
-0.57%
$4.62 billion $87,982
Jul 28, 12 AM $8.66
-0.48%
$4.65 billion $92,306
Jul 27, 11 PM $8.71
-0.83%
$4.67 billion $97,031
Jul 27, 10 PM $8.8
-0.15%
$4.72 billion $102,698
Jul 27, 9 PM $8.82
+0.00%
$4.73 billion $107,278
Jul 27, 8 PM $8.82
+0.07%
$4.74 billion $110,855
Jul 27, 7 PM $8.81
+0.07%
$4.73 billion $114,347
Jul 27, 6 PM $8.81
-0.05%
$4.73 billion $117,530
Jul 27, 5 PM $8.81
+0.07%
$4.73 billion $121,838
Jul 27, 4 PM $8.81
-0.08%
$4.73 billion $121,916
Jul 27, 3 PM $8.8
-0.44%
$4.72 billion $121,999
Jul 27, 2 PM $8.84
-0.17%
$4.75 billion $122,203
Jul 27, 1 PM $8.86
-0.14%
$4.75 billion $122,304
Jul 27, 12 PM $8.87
+0.04%
$4.76 billion $122,404
Jul 27, 11 AM $8.86
+0.00%
$4.76 billion $123,840
Jul 27, 10 AM $8.86
+0.01%
$4.76 billion $128,030
Jul 27, 9 AM $8.86
-0.01%
$4.76 billion $131,921
Jul 27, 8 AM $8.86
-0.12%
$4.76 billion $134,408
Jul 27, 7 AM $8.87
+0.16%
$4.76 billion $135,780
Jul 27, 6 AM $8.86
+0.23%
$4.75 billion $135,074
Jul 27, 5 AM $8.84
+0.23%
$4.74 billion $134,400
Jul 27, 4 AM $8.82
+0.16%
$4.73 billion $127,130
Jul 27, 3 AM $8.8
-0.04%
$4.72 billion $121,816
Jul 27, 2 AM $8.8
+0.05%
$4.72 billion $117,612
Jul 27, 1 AM $8.8
-0.04%
$4.72 billion $110,406
Jul 27, 12 AM $8.8
-0.11%
$4.72 billion $104,993
Jul 26, 11 PM $8.81
+0.77%
$4.73 billion $99,824
Jul 26, 10 PM $8.74
+0.77%
$4.69 billion $92,248