Layer One X Historical Data

L1X Page 31
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 8.5
-0.08%
$ 3.84 billion $ 103,802
Feb 17, 9 PM $ 8.51
+0.07%
$ 3.84 billion $ 101,667
Feb 17, 8 PM $ 8.5
-0.24%
$ 3.84 billion $ 102,056
Feb 17, 7 PM $ 8.52
+0.26%
$ 3.85 billion $ 103,286
Feb 17, 6 PM $ 8.5
+0.14%
$ 3.84 billion $ 104,506
Feb 17, 5 PM $ 8.49
-0.15%
$ 3.83 billion $ 105,056
Feb 17, 4 PM $ 8.51
+0.03%
$ 3.84 billion $ 107,575
Feb 17, 3 PM $ 8.5
-0.14%
$ 3.84 billion $ 107,252
Feb 17, 2 PM $ 8.51
+0.07%
$ 3.84 billion $ 110,254
Feb 17, 1 PM $ 8.5
+0.05%
$ 3.84 billion $ 111,737
Feb 17, 12 PM $ 8.5
-0.02%
$ 3.84 billion $ 113,710
Feb 17, 11 AM $ 8.5
+0.07%
$ 3.84 billion $ 114,278
Feb 17, 10 AM $ 8.5
-0.06%
$ 3.84 billion $ 113,339
Feb 17, 9 AM $ 8.5
-0.04%
$ 3.84 billion $ 112,280
Feb 17, 8 AM $ 8.5
+0.14%
$ 3.84 billion $ 110,350
Feb 17, 7 AM $ 8.49
-0.05%
$ 3.84 billion $ 110,083
Feb 17, 6 AM $ 8.5
+0.08%
$ 3.84 billion $ 109,856
Feb 17, 5 AM $ 8.5
-0.20%
$ 3.84 billion $ 109,121
Feb 17, 4 AM $ 8.51
+0.19%
$ 3.84 billion $ 108,747
Feb 17, 3 AM $ 8.49
-0.20%
$ 3.84 billion $ 106,929
Feb 17, 2 AM $ 8.51
+0.06%
$ 3.84 billion $ 106,243
Feb 17, 1 AM $ 8.51
+0.06%
$ 3.84 billion $ 105,823
Feb 17, 12 AM $ 8.49
-0.24%
$ 3.83 billion $ 105,361
Feb 16, 11 PM $ 8.51
-0.02%
$ 3.84 billion $ 104,893
Feb 16, 10 PM $ 8.51
-0.01%
$ 3.84 billion $ 105,657
Feb 16, 9 PM $ 8.51
+0.14%
$ 3.84 billion $ 106,659
Feb 16, 8 PM $ 8.5
+0.11%
$ 3.84 billion $ 104,594
Feb 16, 7 PM $ 8.49
-0.05%
$ 3.83 billion $ 103,711
Feb 16, 6 PM $ 8.5
-0.08%
$ 3.84 billion $ 103,260
Feb 16, 5 PM $ 8.5
-0.05%
$ 3.84 billion $ 103,423
Feb 16, 4 PM $ 8.51
+0.06%
$ 3.84 billion $ 103,475
Feb 16, 3 PM $ 8.5
-0.04%
$ 3.84 billion $ 105,389
Feb 16, 2 PM $ 8.49
-0.09%
$ 3.84 billion $ 104,408
Feb 16, 1 PM $ 8.5
-0.11%
$ 3.84 billion $ 103,513
Feb 16, 12 PM $ 8.51
+0.02%
$ 3.84 billion $ 100,787
Feb 16, 11 AM $ 8.5
+0.01%
$ 3.84 billion $ 99,043
Feb 16, 10 AM $ 8.51
+0.20%
$ 3.84 billion $ 98,666
Feb 16, 9 AM $ 8.49
-0.40%
$ 3.83 billion $ 98,201
Feb 16, 8 AM $ 8.52
+0.20%
$ 3.85 billion $ 98,816
Feb 16, 7 AM $ 8.51
+0.05%
$ 3.84 billion $ 96,323
Feb 16, 6 AM $ 8.51
+0.11%
$ 3.84 billion $ 93,142
Feb 16, 5 AM $ 8.5
-0.19%
$ 3.84 billion $ 93,059
Feb 16, 4 AM $ 8.51
+0.10%
$ 3.84 billion $ 92,272
Feb 16, 3 AM $ 8.5
-0.04%
$ 3.84 billion $ 93,010
Feb 16, 2 AM $ 8.5
-0.16%
$ 3.84 billion $ 93,257
Feb 16, 1 AM $ 8.51
+0.10%
$ 3.84 billion $ 93,469
Feb 16, 12 AM $ 8.51
+0.03%
$ 3.84 billion $ 93,613
Feb 15, 11 PM $ 8.5
-0.05%
$ 3.84 billion $ 93,771
Feb 15, 10 PM $ 8.51
+0.08%
$ 3.84 billion $ 93,782
Feb 15, 9 PM $ 8.5
+0.04%
$ 3.84 billion $ 100,194