Layer One X Historical Data

L1X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 8.51
+0.08%
$ 3.84 billion $ 93,782
Feb 15, 9 PM $ 8.5
+0.04%
$ 3.84 billion $ 100,194
Feb 15, 8 PM $ 8.5
-0.10%
$ 3.84 billion $ 105,647
Feb 15, 7 PM $ 8.51
+0.20%
$ 3.84 billion $ 109,883
Feb 15, 6 PM $ 8.49
-0.07%
$ 3.84 billion $ 109,858
Feb 15, 5 PM $ 8.5
-0.06%
$ 3.84 billion $ 109,616
Feb 15, 4 PM $ 8.5
+0.14%
$ 3.84 billion $ 109,139
Feb 15, 3 PM $ 8.49
-0.15%
$ 3.83 billion $ 108,806
Feb 15, 2 PM $ 8.5
+0.13%
$ 3.84 billion $ 108,489
Feb 15, 1 PM $ 8.49
-0.13%
$ 3.83 billion $ 107,934
Feb 15, 12 PM $ 8.5
+0.03%
$ 3.84 billion $ 109,884
Feb 15, 11 AM $ 8.5
-0.01%
$ 3.84 billion $ 110,986
Feb 15, 10 AM $ 8.5
+0.08%
$ 3.84 billion $ 111,159
Feb 15, 9 AM $ 8.5
-0.15%
$ 3.84 billion $ 111,341
Feb 15, 8 AM $ 8.5
+0.04%
$ 3.84 billion $ 111,497
Feb 15, 7 AM $ 8.5
+0.00%
$ 3.84 billion $ 113,591
Feb 15, 6 AM $ 8.5
-0.13%
$ 3.84 billion $ 115,442
Feb 15, 5 AM $ 8.51
+0.22%
$ 3.84 billion $ 118,660
Feb 15, 4 AM $ 8.49
-0.04%
$ 3.84 billion $ 122,562
Feb 15, 3 AM $ 8.5
+0.03%
$ 3.84 billion $ 124,249
Feb 15, 2 AM $ 8.5
-0.06%
$ 3.84 billion $ 125,228
Feb 15, 1 AM $ 8.5
-0.19%
$ 3.84 billion $ 127,050
Feb 15, 12 AM $ 8.51
+0.05%
$ 3.84 billion $ 127,133
Feb 14, 11 PM $ 8.51
+0.16%
$ 3.84 billion $ 123,708
Feb 14, 10 PM $ 8.5
-0.11%
$ 3.84 billion $ 122,244
Feb 14, 9 PM $ 8.5
-0.02%
$ 3.84 billion $ 119,216
Feb 14, 8 PM $ 8.5
+0.09%
$ 3.84 billion $ 115,793
Feb 14, 7 PM $ 8.5
-0.20%
$ 3.84 billion $ 112,441
Feb 14, 6 PM $ 8.52
+0.12%
$ 3.84 billion $ 112,811
Feb 14, 5 PM $ 8.51
-0.15%
$ 3.84 billion $ 114,156
Feb 14, 4 PM $ 8.52
+0.14%
$ 3.85 billion $ 115,890
Feb 14, 3 PM $ 8.5
-0.05%
$ 3.84 billion $ 117,305
Feb 14, 2 PM $ 8.48
-0.23%
$ 3.83 billion $ 118,283
Feb 14, 1 PM $ 8.52
+0.22%
$ 3.85 billion $ 119,955
Feb 14, 12 PM $ 8.5
-0.05%
$ 3.84 billion $ 119,601
Feb 14, 11 AM $ 8.5
-0.09%
$ 3.84 billion $ 119,384
Feb 14, 10 AM $ 8.51
-0.01%
$ 3.84 billion $ 119,217
Feb 14, 9 AM $ 8.5
+0.05%
$ 3.84 billion $ 119,141
Feb 14, 8 AM $ 8.5
-0.04%
$ 3.84 billion $ 119,306
Feb 14, 7 AM $ 8.5
+0.22%
$ 3.84 billion $ 121,731
Feb 14, 6 AM $ 8.48
-0.27%
$ 3.83 billion $ 122,427
Feb 14, 5 AM $ 8.5
+0.28%
$ 3.84 billion $ 119,659
Feb 14, 4 AM $ 8.48
-0.16%
$ 3.83 billion $ 117,389
Feb 14, 3 AM $ 8.5
-0.09%
$ 3.83 billion $ 116,762
Feb 14, 2 AM $ 8.51
+0.09%
$ 3.84 billion $ 116,049
Feb 14, 1 AM $ 8.47
-0.33%
$ 3.83 billion $ 114,632
Feb 14, 12 AM $ 8.5
+0.10%
$ 3.84 billion $ 116,052
Feb 13, 11 PM $ 8.49
-0.09%
$ 3.83 billion $ 119,356
Feb 13, 10 PM $ 8.51
-0.01%
$ 3.84 billion $ 121,608
Feb 13, 9 PM $ 8.5
+0.08%
$ 3.84 billion $ 121,669