Layer One X Historical Data

L1X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 8.51
-0.01%
$ 3.84 billion $ 121,608
Feb 13, 9 PM $ 8.5
+0.08%
$ 3.84 billion $ 121,669
Feb 13, 8 PM $ 8.5
+0.05%
$ 3.84 billion $ 122,051
Feb 13, 7 PM $ 8.5
-0.03%
$ 3.84 billion $ 122,205
Feb 13, 6 PM $ 8.5
-0.06%
$ 3.84 billion $ 122,365
Feb 13, 5 PM $ 8.51
+0.19%
$ 3.84 billion $ 122,192
Feb 13, 4 PM $ 8.49
-0.13%
$ 3.83 billion $ 121,594
Feb 13, 3 PM $ 8.5
+0.01%
$ 3.84 billion $ 120,441
Feb 13, 2 PM $ 8.52
+0.11%
$ 3.85 billion $ 119,787
Feb 13, 1 PM $ 8.51
+0.07%
$ 3.84 billion $ 119,390
Feb 13, 12 PM $ 8.5
+0.00%
$ 3.84 billion $ 118,622
Feb 13, 11 AM $ 8.5
+0.03%
$ 3.84 billion $ 118,333
Feb 13, 10 AM $ 8.5
+0.06%
$ 3.84 billion $ 118,039
Feb 13, 9 AM $ 8.5
-0.06%
$ 3.84 billion $ 117,667
Feb 13, 8 AM $ 8.51
+0.01%
$ 3.84 billion $ 117,272
Feb 13, 7 AM $ 8.5
-0.10%
$ 3.84 billion $ 114,566
Feb 13, 6 AM $ 8.5
+0.13%
$ 3.84 billion $ 113,766
Feb 13, 5 AM $ 8.52
+0.26%
$ 3.84 billion $ 112,482
Feb 13, 4 AM $ 8.5
-0.03%
$ 3.84 billion $ 110,177
Feb 13, 3 AM $ 8.5
+0.00%
$ 3.84 billion $ 111,683
Feb 13, 2 AM $ 8.5
+0.04%
$ 3.84 billion $ 115,655
Feb 13, 1 AM $ 8.5
+0.05%
$ 3.84 billion $ 117,782
Feb 13, 12 AM $ 8.49
-0.15%
$ 3.83 billion $ 118,600
Feb 12, 11 PM $ 8.5
+0.12%
$ 3.84 billion $ 119,214
Feb 12, 10 PM $ 8.49
+0.02%
$ 3.83 billion $ 119,601
Feb 12, 9 PM $ 8.51
+0.13%
$ 3.84 billion $ 120,232
Feb 12, 8 PM $ 8.52
+0.37%
$ 3.85 billion $ 121,968
Feb 12, 7 PM $ 8.5
-0.03%
$ 3.85 billion $ 123,591
Feb 12, 6 PM $ 8.5
-0.06%
$ 3.84 billion $ 125,400
Feb 12, 5 PM $ 8.5
-0.21%
$ 3.84 billion $ 127,132
Feb 12, 4 PM $ 8.48
-0.22%
$ 3.83 billion $ 129,110
Feb 12, 3 PM $ 8.48
-0.20%
$ 3.83 billion $ 132,453
Feb 12, 2 PM $ 8.48
-0.58%
$ 3.83 billion $ 135,915
Feb 12, 1 PM $ 8.52
+0.38%
$ 3.85 billion $ 138,450
Feb 12, 12 PM $ 8.5
+0.01%
$ 3.84 billion $ 141,704
Feb 12, 11 AM $ 8.48
-0.26%
$ 3.83 billion $ 143,565
Feb 12, 10 AM $ 8.51
-0.06%
$ 3.84 billion $ 144,980
Feb 12, 9 AM $ 8.52
+0.37%
$ 3.85 billion $ 146,323
Feb 12, 8 AM $ 8.51
-0.08%
$ 3.84 billion $ 147,553
Feb 12, 7 AM $ 8.49
-0.42%
$ 3.83 billion $ 36,495
Feb 12, 6 AM $ 8.51
+0.03%
$ 3.84 billion $ 36,407
Feb 12, 5 AM $ 8.51
+0.47%
$ 3.84 billion $ 36,840
Feb 12, 4 AM $ 8.53
+0.37%
$ 3.85 billion $ 37,269
Feb 12, 3 AM $ 8.53
-0.01%
$ 3.85 billion $ 37,349
Feb 12, 2 AM $ 8.51
-0.09%
$ 3.84 billion $ 37,498
Feb 12, 1 AM $ 8.52
+0.00%
$ 3.85 billion $ 38,848
Feb 12, 12 AM $ 8.52
+0.00%
$ 3.85 billion $ 40,677
Feb 11, 11 PM $ 8.52
+0.00%
$ 3.85 billion $ 42,433
Feb 11, 10 PM $ 8.52
+0.18%
$ 3.85 billion $ 44,124
Feb 11, 9 PM $ 8.5
+0.24%
$ 3.84 billion $ 45,315