Layer One X Historical Data

L1X Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 8.5
+0.24%
$ 3.84 billion $ 45,315
Feb 11, 8 PM $ 8.52
+0.00%
$ 3.85 billion $ 45,387
Feb 11, 7 PM $ 8.5
-0.27%
$ 3.84 billion $ 45,629
Feb 11, 6 PM $ 8.5
-0.13%
$ 3.84 billion $ 45,581
Feb 11, 5 PM $ 8.48
+0.01%
$ 3.83 billion $ 44,886
Feb 11, 4 PM $ 8.48
-0.04%
$ 3.83 billion $ 44,623
Feb 11, 3 PM $ 8.52
+0.05%
$ 3.85 billion $ 44,768
Feb 11, 2 PM $ 8.52
+0.26%
$ 3.85 billion $ 45,060
Feb 11, 1 PM $ 8.5
-0.20%
$ 3.84 billion $ 45,191
Feb 11, 12 PM $ 8.5
+0.03%
$ 3.84 billion $ 45,212
Feb 11, 11 AM $ 8.5
+0.23%
$ 3.84 billion $ 45,360
Feb 11, 10 AM $ 8.51
+0.20%
$ 3.84 billion $ 45,376
Feb 11, 9 AM $ 8.48
-0.21%
$ 3.83 billion $ 45,425
Feb 11, 8 AM $ 8.5
-0.31%
$ 3.84 billion $ 45,363
Feb 11, 7 AM $ 8.53
+0.22%
$ 3.85 billion $ 45,233
Feb 11, 6 AM $ 8.51
+0.05%
$ 3.84 billion $ 45,290
Feb 11, 5 AM $ 8.53
+0.24%
$ 3.85 billion $ 45,042
Feb 11, 4 AM $ 8.51
+0.33%
$ 3.84 billion $ 44,914
Feb 11, 3 AM $ 8.48
+0.06%
$ 3.84 billion $ 45,554
Feb 11, 2 AM $ 8.5
-0.38%
$ 3.84 billion $ 46,269
Feb 11, 1 AM $ 8.48
-0.05%
$ 3.83 billion $ 46,765
Feb 11, 12 AM $ 8.48
-0.07%
$ 3.83 billion $ 47,130
Feb 10, 11 PM $ 8.49
-0.16%
$ 3.83 billion $ 47,480
Feb 10, 10 PM $ 8.48
-0.50%
$ 3.83 billion $ 47,793
Feb 10, 9 PM $ 8.51
+0.19%
$ 3.84 billion $ 47,997
Feb 10, 8 PM $ 8.49
-0.10%
$ 3.83 billion $ 48,128
Feb 10, 7 PM $ 8.5
+0.11%
$ 3.84 billion $ 48,287
Feb 10, 6 PM $ 8.51
+0.43%
$ 3.84 billion $ 48,419
Feb 10, 5 PM $ 8.48
-0.62%
$ 3.83 billion $ 49,227
Feb 10, 4 PM $ 8.49
+0.01%
$ 3.83 billion $ 49,245
Feb 10, 3 PM $ 8.52
+0.14%
$ 3.83 billion $ 48,622
Feb 10, 2 PM $ 8.51
-0.19%
$ 3.84 billion $ 47,882
Feb 10, 1 PM $ 8.52
+0.23%
$ 3.85 billion $ 47,408
Feb 10, 12 PM $ 8.48
-0.62%
$ 3.83 billion $ 46,999
Feb 10, 11 AM $ 8.53
+0.30%
$ 3.85 billion $ 46,638
Feb 10, 10 AM $ 8.47
-0.47%
$ 3.83 billion $ 46,311
Feb 10, 9 AM $ 8.51
+0.49%
$ 3.84 billion $ 45,887
Feb 10, 8 AM $ 8.48
-0.08%
$ 3.83 billion $ 45,590
Feb 10, 7 AM $ 8.49
-0.11%
$ 3.83 billion $ 45,423
Feb 10, 6 AM $ 8.5
+0.11%
$ 3.84 billion $ 45,028
Feb 10, 5 AM $ 8.52
-0.04%
$ 3.85 billion $ 47,875
Feb 10, 4 AM $ 8.48
-0.56%
$ 3.83 billion $ 51,764
Feb 10, 3 AM $ 8.5
-0.29%
$ 3.84 billion $ 53,361
Feb 10, 2 AM $ 8.5
+0.21%
$ 3.84 billion $ 54,505
Feb 10, 1 AM $ 8.49
-0.42%
$ 3.83 billion $ 55,617
Feb 10, 12 AM $ 8.52
+0.54%
$ 3.85 billion $ 56,618
Feb 9, 11 PM $ 8.48
-0.04%
$ 3.83 billion $ 57,575
Feb 9, 10 PM $ 8.48
-0.57%
$ 3.83 billion $ 58,490
Feb 9, 9 PM $ 8.49
+0.08%
$ 3.83 billion $ 59,456
Feb 9, 8 PM $ 8.48
-0.41%
$ 3.83 billion $ 60,369