Layer One X Historical Data

L1X Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 8.49
+0.08%
$ 3.83 billion $ 59,456
Feb 9, 8 PM $ 8.48
-0.41%
$ 3.83 billion $ 60,369
Feb 9, 7 PM $ 8.5
-0.18%
$ 3.84 billion $ 61,192
Feb 9, 6 PM $ 8.53
+0.08%
$ 3.85 billion $ 61,971
Feb 9, 5 PM $ 8.52
+0.32%
$ 3.85 billion $ 62,755
Feb 9, 4 PM $ 8.52
+0.59%
$ 3.85 billion $ 63,157
Feb 9, 3 PM $ 8.5
+0.02%
$ 3.84 billion $ 63,169
Feb 9, 2 PM $ 8.5
-0.02%
$ 3.85 billion $ 63,194
Feb 9, 1 PM $ 8.52
+0.50%
$ 3.85 billion $ 63,186
Feb 9, 12 PM $ 8.53
+0.26%
$ 3.85 billion $ 63,401
Feb 9, 11 AM $ 8.48
-0.38%
$ 3.83 billion $ 63,570
Feb 9, 10 AM $ 8.48
+0.03%
$ 3.83 billion $ 63,707
Feb 9, 9 AM $ 8.48
-0.53%
$ 3.83 billion $ 65,013
Feb 9, 8 AM $ 8.52
+0.54%
$ 3.85 billion $ 67,285
Feb 9, 7 AM $ 8.51
+0.27%
$ 3.84 billion $ 69,167
Feb 9, 6 AM $ 8.47
-0.53%
$ 3.83 billion $ 70,915
Feb 9, 5 AM $ 8.52
+0.42%
$ 3.85 billion $ 69,336
Feb 9, 4 AM $ 8.51
+0.01%
$ 3.84 billion $ 66,666
Feb 9, 3 AM $ 8.51
-0.07%
$ 3.84 billion $ 65,528
Feb 9, 2 AM $ 8.51
+0.14%
$ 3.84 billion $ 64,692
Feb 9, 1 AM $ 8.49
-0.26%
$ 3.83 billion $ 64,061
Feb 9, 12 AM $ 8.5
+0.06%
$ 3.84 billion $ 63,661
Feb 8, 11 PM $ 8.51
+0.01%
$ 3.84 billion $ 63,253
Feb 8, 10 PM $ 8.51
+0.30%
$ 3.84 billion $ 62,942
Feb 8, 9 PM $ 8.48
-0.41%
$ 3.83 billion $ 61,361
Feb 8, 8 PM $ 8.49
-0.23%
$ 3.83 billion $ 59,883
Feb 8, 7 PM $ 8.49
-0.18%
$ 3.84 billion $ 58,514
Feb 8, 6 PM $ 8.47
+0.00%
$ 3.83 billion $ 57,206
Feb 8, 5 PM $ 8.5
-0.01%
$ 3.84 billion $ 55,950
Feb 8, 4 PM $ 8.5
+0.07%
$ 3.84 billion $ 55,120
Feb 8, 3 PM $ 8.47
-0.16%
$ 3.83 billion $ 54,565
Feb 8, 2 PM $ 8.49
-0.02%
$ 3.83 billion $ 54,037
Feb 8, 1 PM $ 8.5
+0.22%
$ 3.84 billion $ 53,616
Feb 8, 12 PM $ 8.49
+0.07%
$ 3.83 billion $ 53,154
Feb 8, 11 AM $ 8.49
+0.05%
$ 3.83 billion $ 52,682
Feb 8, 10 AM $ 8.49
+0.07%
$ 3.83 billion $ 52,253
Feb 8, 9 AM $ 8.5
+0.01%
$ 3.84 billion $ 50,693
Feb 8, 8 AM $ 8.5
+0.02%
$ 3.84 billion $ 48,137
Feb 8, 7 AM $ 8.51
+0.34%
$ 3.84 billion $ 46,012
Feb 8, 6 AM $ 8.49
-0.39%
$ 3.83 billion $ 44,032
Feb 8, 5 AM $ 8.52
+0.37%
$ 3.85 billion $ 42,266
Feb 8, 4 AM $ 8.5
-0.22%
$ 3.84 billion $ 40,614
Feb 8, 3 AM $ 8.5
+0.04%
$ 3.84 billion $ 39,034
Feb 8, 2 AM $ 8.49
-0.21%
$ 3.83 billion $ 37,609
Feb 8, 1 AM $ 8.5
+0.33%
$ 3.84 billion $ 36,174
Feb 8, 12 AM $ 8.51
-0.09%
$ 3.84 billion $ 34,820
Feb 7, 11 PM $ 8.52
+0.50%
$ 3.85 billion $ 33,548
Feb 7, 10 PM $ 8.5
-0.20%
$ 3.84 billion $ 32,300
Feb 7, 9 PM $ 8.52
+0.41%
$ 3.85 billion $ 32,346
Feb 7, 8 PM $ 8.48
-0.23%
$ 3.83 billion $ 32,368