Layer One X Historical Data

L1X Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 8.5
+0.02%
$ 3.84 billion $ 51,543
Feb 5, 9 PM $ 8.5
-0.01%
$ 3.84 billion $ 51,025
Feb 5, 8 PM $ 8.5
+0.06%
$ 3.84 billion $ 50,456
Feb 5, 7 PM $ 8.5
-0.01%
$ 3.84 billion $ 50,256
Feb 5, 6 PM $ 8.5
+0.01%
$ 3.84 billion $ 49,949
Feb 5, 5 PM $ 8.5
-0.03%
$ 3.84 billion $ 49,733
Feb 5, 4 PM $ 8.5
+0.01%
$ 3.84 billion $ 48,740
Feb 5, 3 PM $ 8.5
-0.01%
$ 3.84 billion $ 49,451
Feb 5, 2 PM $ 8.5
+0.00%
$ 3.84 billion $ 49,654
Feb 5, 1 PM $ 8.5
-0.01%
$ 3.84 billion $ 49,535
Feb 5, 12 PM $ 8.5
+0.02%
$ 3.84 billion $ 50,143
Feb 5, 11 AM $ 8.5
+0.01%
$ 3.84 billion $ 50,188
Feb 5, 10 AM $ 8.5
-0.01%
$ 3.84 billion $ 50,310
Feb 5, 9 AM $ 8.5
+0.00%
$ 3.84 billion $ 50,264
Feb 5, 8 AM $ 8.5
+0.01%
$ 3.84 billion $ 50,001
Feb 5, 7 AM $ 8.5
+1.98%
$ 3.84 billion $ 49,650
Feb 5, 6 AM $ 8.31
+0.00%
$ 3.75 billion $ 466
Feb 3, 5 AM $ 8.45
-1.11%
$ 3.82 billion $ 59,664
Feb 3, 4 AM $ 8.55
-0.43%
$ 3.86 billion $ 59,588
Feb 3, 3 AM $ 8.53
+0.97%
$ 3.85 billion $ 59,567
Feb 3, 2 AM $ 8.54
+0.25%
$ 3.86 billion $ 59,431
Feb 3, 1 AM $ 8.57
+1.53%
$ 3.87 billion $ 59,261
Feb 3, 12 AM $ 8.49
+0.06%
$ 3.83 billion $ 59,029
Feb 2, 11 PM $ 8.59
+1.71%
$ 3.88 billion $ 58,963
Feb 2, 10 PM $ 8.54
+1.27%
$ 3.86 billion $ 58,678
Feb 2, 9 PM $ 8.48
-1.21%
$ 3.83 billion $ 58,697
Feb 2, 8 PM $ 8.59
+1.11%
$ 3.88 billion $ 58,705
Feb 2, 7 PM $ 8.53
+1.19%
$ 3.85 billion $ 58,948
Feb 2, 6 PM $ 8.42
-1.01%
$ 3.8 billion $ 59,268
Feb 2, 5 PM $ 8.51
+0.56%
$ 3.84 billion $ 57,809
Feb 2, 4 PM $ 8.58
+1.66%
$ 3.87 billion $ 57,735
Feb 2, 3 PM $ 8.44
-1.50%
$ 3.81 billion $ 57,663
Feb 2, 2 PM $ 8.51
+0.42%
$ 3.84 billion $ 57,557
Feb 2, 1 PM $ 8.47
+0.48%
$ 3.83 billion $ 57,421
Feb 2, 12 PM $ 8.48
-1.19%
$ 3.83 billion $ 57,322
Feb 2, 11 AM $ 8.58
+1.41%
$ 3.87 billion $ 57,105
Feb 2, 10 AM $ 8.48
-1.02%
$ 3.83 billion $ 55,204
Feb 2, 9 AM $ 8.55
+0.48%
$ 3.86 billion $ 52,947
Feb 2, 8 AM $ 8.45
-1.43%
$ 3.82 billion $ 50,675
Feb 2, 7 AM $ 8.57
+1.61%
$ 3.87 billion $ 48,091
Feb 2, 6 AM $ 8.44
-1.53%
$ 3.81 billion $ 45,625
Feb 2, 5 AM $ 8.57
+0.84%
$ 3.87 billion $ 43,016
Feb 2, 4 AM $ 8.5
-0.61%
$ 3.84 billion $ 40,542
Feb 2, 3 AM $ 8.56
+0.96%
$ 3.87 billion $ 37,970
Feb 2, 2 AM $ 8.48
-0.66%
$ 3.83 billion $ 35,452
Feb 2, 1 AM $ 8.44
-1.80%
$ 3.81 billion $ 33,096
Feb 2, 12 AM $ 8.6
+0.11%
$ 3.88 billion $ 30,681
Feb 1, 11 PM $ 8.43
-1.56%
$ 3.8 billion $ 28,222
Feb 1, 10 PM $ 8.46
-0.08%
$ 3.82 billion $ 26,579
Feb 1, 9 PM $ 8.45
-0.51%
$ 3.82 billion $ 24,710