Layer One X Historical Data

L1X Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 8.45
-0.51%
$ 3.82 billion $ 24,710
Feb 1, 8 PM $ 8.54
-0.60%
$ 3.85 billion $ 22,147
Feb 1, 7 PM $ 8.59
+0.10%
$ 3.88 billion $ 20,144
Feb 1, 6 PM $ 8.58
+1.03%
$ 3.87 billion $ 18,222
Feb 1, 5 PM $ 8.44
-0.92%
$ 3.81 billion $ 17,313
Feb 1, 4 PM $ 8.56
+1.14%
$ 3.86 billion $ 14,815
Feb 1, 3 PM $ 8.5
-0.38%
$ 3.84 billion $ 12,338
Feb 1, 2 PM $ 8.53
+0.64%
$ 3.85 billion $ 12,089
Feb 1, 1 PM $ 8.48
+0.22%
$ 3.83 billion $ 14,070
Feb 1, 12 PM $ 8.52
+0.92%
$ 3.85 billion $ 15,972
Feb 1, 11 AM $ 8.48
-0.97%
$ 3.83 billion $ 18,708
Feb 1, 10 AM $ 8.44
+0.25%
$ 3.81 billion $ 22,449
Feb 1, 9 AM $ 8.42
-0.06%
$ 3.8 billion $ 26,402
Feb 1, 8 AM $ 8.43
+0.00%
$ 3.81 billion $ 29,958
Feb 1, 7 AM $ 8.43
+0.00%
$ 3.81 billion $ 33,983
Feb 1, 6 AM $ 8.43
+0.33%
$ 3.81 billion $ 37,852
Feb 1, 5 AM $ 8.4
+0.00%
$ 3.79 billion $ 41,506
Feb 1, 4 AM $ 8.4
+0.00%
$ 3.79 billion $ 45,471
Feb 1, 3 AM $ 8.4
+0.00%
$ 3.79 billion $ 49,227
Feb 1, 2 AM $ 8.4
+0.00%
$ 3.79 billion $ 53,221
Feb 1, 1 AM $ 8.4
+0.00%
$ 3.79 billion $ 60,394
Feb 1, 12 AM $ 8.4
+0.49%
$ 3.79 billion $ 65,149
Jan 31, 11 PM $ 8.36
+0.83%
$ 3.77 billion $ 71,462
Jan 31, 10 PM $ 8.07
-0.63%
$ 3.65 billion $ 71,480
Jan 31, 9 PM $ 8.12
+0.00%
$ 3.67 billion $ 72,076
Jan 31, 8 PM $ 8.12
+0.39%
$ 3.67 billion $ 77,228
Jan 31, 7 PM $ 8.13
+1.58%
$ 3.67 billion $ 80,713
Jan 31, 6 PM $ 8
-4.97%
$ 3.61 billion $ 85,589
Jan 31, 5 PM $ 8.42
+0.00%
$ 3.8 billion $ 89,282
Jan 31, 4 PM $ 8.42
+0.00%
$ 3.8 billion $ 94,156
Jan 31, 3 PM $ 8.42
-0.01%
$ 3.8 billion $ 98,677
Jan 31, 2 PM $ 8.42
-0.01%
$ 3.8 billion $ 100,166
Jan 31, 1 PM $ 8.42
-0.01%
$ 3.8 billion $ 100,347
Jan 31, 12 PM $ 8.42
-0.03%
$ 3.8 billion $ 100,461
Jan 31, 11 AM $ 8.42
-0.01%
$ 3.8 billion $ 100,376
Jan 31, 10 AM $ 8.42
+0.02%
$ 3.8 billion $ 100,424
Jan 31, 9 AM $ 8.42
+0.00%
$ 3.8 billion $ 103,647
Jan 31, 8 AM $ 8.42
-0.02%
$ 3.8 billion $ 106,490
Jan 31, 7 AM $ 8.42
+0.01%
$ 3.8 billion $ 108,668
Jan 31, 6 AM $ 8.42
+0.01%
$ 3.8 billion $ 110,795
Jan 31, 5 AM $ 8.42
-0.01%
$ 3.8 billion $ 112,501
Jan 31, 4 AM $ 8.42
-0.02%
$ 3.8 billion $ 113,532
Jan 31, 3 AM $ 8.42
+0.00%
$ 3.8 billion $ 114,981
Jan 31, 2 AM $ 8.42
-0.02%
$ 3.8 billion $ 116,304
Jan 31, 1 AM $ 8.42
+0.01%
$ 3.8 billion $ 114,661
Jan 31, 12 AM $ 8.42
+0.01%
$ 3.8 billion $ 113,261
Jan 30, 11 PM $ 8.42
+0.00%
$ 3.8 billion $ 111,909
Jan 30, 10 PM $ 8.42
+0.00%
$ 3.8 billion $ 115,149
Jan 30, 9 PM $ 8.42
+0.00%
$ 3.8 billion $ 118,827
Jan 30, 8 PM $ 8.42
+0.00%
$ 3.8 billion $ 118,213