Layer One X Historical Data

L1X Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 8.42
+0.00%
$ 3.8 billion $ 114,981
Jan 31, 2 AM $ 8.42
-0.02%
$ 3.8 billion $ 116,304
Jan 31, 1 AM $ 8.42
+0.01%
$ 3.8 billion $ 114,661
Jan 31, 12 AM $ 8.42
+0.01%
$ 3.8 billion $ 113,261
Jan 30, 11 PM $ 8.42
+0.00%
$ 3.8 billion $ 111,909
Jan 30, 10 PM $ 8.42
+0.00%
$ 3.8 billion $ 115,149
Jan 30, 9 PM $ 8.42
+0.00%
$ 3.8 billion $ 118,827
Jan 30, 8 PM $ 8.42
+0.00%
$ 3.8 billion $ 118,213
Jan 30, 7 PM $ 8.42
+0.01%
$ 3.8 billion $ 117,619
Jan 30, 6 PM $ 8.42
-0.02%
$ 3.8 billion $ 116,912
Jan 30, 5 PM $ 8.42
+0.01%
$ 3.8 billion $ 116,307
Jan 30, 4 PM $ 8.42
-0.01%
$ 3.8 billion $ 115,923
Jan 30, 3 PM $ 8.42
+0.04%
$ 3.8 billion $ 111,832
Jan 30, 2 PM $ 8.42
-0.01%
$ 3.8 billion $ 110,982
Jan 30, 1 PM $ 8.42
+0.00%
$ 3.8 billion $ 111,588
Jan 30, 12 PM $ 8.42
-0.01%
$ 3.8 billion $ 111,913
Jan 30, 11 AM $ 8.42
+0.01%
$ 3.8 billion $ 112,315
Jan 30, 10 AM $ 8.42
+0.00%
$ 3.8 billion $ 111,807
Jan 30, 9 AM $ 8.42
+0.01%
$ 3.8 billion $ 107,833
Jan 30, 8 AM $ 8.42
+0.01%
$ 3.8 billion $ 104,344
Jan 30, 7 AM $ 8.42
+0.00%
$ 3.8 billion $ 101,537
Jan 30, 6 AM $ 8.42
-0.01%
$ 3.8 billion $ 98,843
Jan 30, 5 AM $ 8.42
-0.01%
$ 3.8 billion $ 96,414
Jan 30, 4 AM $ 8.42
+0.00%
$ 3.8 billion $ 94,528
Jan 30, 3 AM $ 8.42
+0.01%
$ 3.8 billion $ 92,487
Jan 30, 2 AM $ 8.42
-0.02%
$ 3.8 billion $ 90,621
Jan 30, 1 AM $ 8.42
-0.01%
$ 3.8 billion $ 88,882
Jan 30, 12 AM $ 8.42
+0.02%
$ 3.8 billion $ 87,162
Jan 29, 11 PM $ 8.42
-0.01%
$ 3.8 billion $ 86,347
Jan 29, 10 PM $ 8.42
+0.02%
$ 3.8 billion $ 87,412
Jan 29, 9 PM $ 8.42
+0.01%
$ 3.8 billion $ 88,458
Jan 29, 8 PM $ 8.42
+0.00%
$ 3.8 billion $ 89,185
Jan 29, 7 PM $ 8.42
-0.01%
$ 3.8 billion $ 89,769
Jan 29, 6 PM $ 8.42
+0.01%
$ 3.8 billion $ 90,557
Jan 29, 5 PM $ 8.42
+0.01%
$ 3.8 billion $ 91,455
Jan 29, 4 PM $ 8.42
-0.01%
$ 3.8 billion $ 92,050
Jan 29, 3 PM $ 8.42
+0.03%
$ 3.8 billion $ 96,261
Jan 29, 2 PM $ 8.42
+0.00%
$ 3.8 billion $ 97,085
Jan 29, 1 PM $ 8.42
-0.01%
$ 3.8 billion $ 96,482
Jan 29, 12 PM $ 8.42
+0.02%
$ 3.8 billion $ 95,389
Jan 29, 11 AM $ 8.42
+0.00%
$ 3.8 billion $ 92,537
Jan 29, 10 AM $ 8.42
-0.01%
$ 3.8 billion $ 92,415
Jan 29, 9 AM $ 8.42
+0.00%
$ 3.8 billion $ 92,730
Jan 29, 8 AM $ 8.42
+0.00%
$ 3.8 billion $ 92,724
Jan 29, 7 AM $ 8.42
-0.01%
$ 3.8 billion $ 92,883
Jan 29, 6 AM $ 8.42
+0.01%
$ 3.8 billion $ 93,049
Jan 29, 5 AM $ 8.42
+0.00%
$ 3.8 billion $ 93,501
Jan 29, 4 AM $ 8.42
-0.01%
$ 3.8 billion $ 94,093
Jan 29, 3 AM $ 8.42
+0.01%
$ 3.8 billion $ 95,309
Jan 29, 2 AM $ 8.42
-0.01%
$ 3.8 billion $ 96,128