Layer One X Historical Data

L1X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 8.49
-0.29%
$ 3.83 billion $ 99,711
Apr 13, 10 AM $ 8.51
-0.04%
$ 3.84 billion $ 98,278
Apr 13, 9 AM $ 8.51
+0.16%
$ 3.84 billion $ 96,836
Apr 13, 8 AM $ 8.5
+0.14%
$ 3.84 billion $ 95,405
Apr 13, 7 AM $ 8.48
-0.11%
$ 3.83 billion $ 93,865
Apr 13, 6 AM $ 8.49
-0.22%
$ 3.84 billion $ 93,730
Apr 13, 5 AM $ 8.5
+0.15%
$ 3.84 billion $ 93,818
Apr 13, 4 AM $ 8.49
-0.07%
$ 3.83 billion $ 91,069
Apr 13, 3 AM $ 8.5
-0.01%
$ 3.84 billion $ 92,540
Apr 13, 2 AM $ 8.5
+0.01%
$ 3.84 billion $ 93,838
Apr 13, 1 AM $ 8.5
-0.02%
$ 3.84 billion $ 95,179
Apr 13, 12 AM $ 8.5
+0.03%
$ 3.84 billion $ 96,433
Apr 12, 11 PM $ 8.5
+0.08%
$ 3.84 billion $ 97,635
Apr 12, 10 PM $ 8.49
+0.04%
$ 3.84 billion $ 98,808
Apr 12, 9 PM $ 8.49
-0.12%
$ 3.83 billion $ 99,969
Apr 12, 8 PM $ 8.5
-0.14%
$ 3.84 billion $ 101,112
Apr 12, 7 PM $ 8.51
+0.15%
$ 3.84 billion $ 102,228
Apr 12, 6 PM $ 8.48
+0.02%
$ 3.83 billion $ 103,618
Apr 12, 5 PM $ 8.48
-0.14%
$ 3.83 billion $ 104,736
Apr 12, 4 PM $ 8.49
-0.09%
$ 3.83 billion $ 105,764
Apr 12, 3 PM $ 8.5
-0.07%
$ 3.84 billion $ 106,682
Apr 12, 2 PM $ 8.5
+0.07%
$ 3.84 billion $ 107,662
Apr 12, 1 PM $ 8.49
-0.02%
$ 3.84 billion $ 108,698
Apr 12, 12 PM $ 8.5
+0.01%
$ 3.84 billion $ 109,600
Apr 12, 11 AM $ 8.5
-0.03%
$ 3.84 billion $ 110,456
Apr 12, 10 AM $ 8.51
+0.16%
$ 3.84 billion $ 111,203
Apr 12, 9 AM $ 8.49
-0.07%
$ 3.83 billion $ 112,223
Apr 12, 8 AM $ 8.5
+0.05%
$ 3.84 billion $ 113,130
Apr 12, 7 AM $ 8.48
-0.20%
$ 3.83 billion $ 113,953
Apr 12, 6 AM $ 8.5
+0.05%
$ 3.84 billion $ 114,785
Apr 12, 5 AM $ 8.5
+0.02%
$ 3.84 billion $ 115,070
Apr 12, 4 AM $ 8.5
-0.02%
$ 3.84 billion $ 114,607
Apr 12, 3 AM $ 8.49
-0.16%
$ 3.84 billion $ 111,687
Apr 12, 2 AM $ 8.5
-0.08%
$ 3.84 billion $ 109,415
Apr 12, 1 AM $ 8.51
-0.11%
$ 3.84 billion $ 107,478
Apr 12, 12 AM $ 8.52
+0.25%
$ 3.85 billion $ 105,655
Apr 11, 11 PM $ 8.5
-0.05%
$ 3.84 billion $ 103,946
Apr 11, 10 PM $ 8.5
+0.05%
$ 3.84 billion $ 102,214
Apr 11, 9 PM $ 8.5
+0.02%
$ 3.84 billion $ 100,572
Apr 11, 8 PM $ 8.5
-0.04%
$ 3.84 billion $ 99,008
Apr 11, 7 PM $ 8.5
+0.10%
$ 3.84 billion $ 97,470
Apr 11, 6 PM $ 8.5
-0.01%
$ 3.84 billion $ 95,955
Apr 11, 5 PM $ 8.5
-0.02%
$ 3.84 billion $ 95,740
Apr 11, 4 PM $ 8.5
+0.08%
$ 3.84 billion $ 95,941
Apr 11, 3 PM $ 8.49
-0.13%
$ 3.84 billion $ 96,323
Apr 11, 2 PM $ 8.51
+0.17%
$ 3.84 billion $ 96,756
Apr 11, 1 PM $ 8.5
+0.02%
$ 3.84 billion $ 97,011
Apr 11, 12 PM $ 8.5
+0.07%
$ 3.84 billion $ 97,207
Apr 11, 11 AM $ 8.49
-0.14%
$ 3.83 billion $ 97,739
Apr 11, 10 AM $ 8.5
+0.07%
$ 3.84 billion $ 98,119