Layer One X Historical Data

L1X Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 8.55
+0.28%
$ 4.59 billion $ 88,028
Aug 6, 4 AM $ 8.52
+0.04%
$ 4.57 billion $ 87,965
Aug 6, 3 AM $ 8.53
-0.38%
$ 4.58 billion $ 88,204
Aug 6, 2 AM $ 8.56
-0.14%
$ 4.59 billion $ 88,461
Aug 6, 1 AM $ 8.56
-0.04%
$ 4.6 billion $ 88,627
Aug 6, 12 AM $ 8.57
-0.27%
$ 4.6 billion $ 88,523
Aug 5, 11 PM $ 8.58
-0.01%
$ 4.61 billion $ 88,529
Aug 5, 10 PM $ 8.58
-0.17%
$ 4.61 billion $ 88,603
Aug 5, 9 PM $ 8.6
-0.07%
$ 4.61 billion $ 88,679
Aug 5, 8 PM $ 8.59
-0.07%
$ 4.61 billion $ 88,747
Aug 5, 7 PM $ 8.6
+0.14%
$ 4.61 billion $ 88,844
Aug 5, 6 PM $ 8.58
+0.93%
$ 4.6 billion $ 88,942
Aug 5, 5 PM $ 8.5
-0.25%
$ 4.56 billion $ 90,369
Aug 5, 4 PM $ 8.51
+0.21%
$ 4.57 billion $ 85,816
Aug 5, 3 PM $ 8.5
-0.05%
$ 4.56 billion $ 82,546
Aug 5, 2 PM $ 8.5
+0.02%
$ 4.56 billion $ 80,064
Aug 5, 1 PM $ 8.5
+0.02%
$ 4.56 billion $ 77,981
Aug 5, 12 PM $ 8.51
+0.02%
$ 4.56 billion $ 76,185
Aug 5, 11 AM $ 8.5
-0.02%
$ 4.56 billion $ 74,672
Aug 5, 10 AM $ 8.5
-0.02%
$ 4.56 billion $ 73,289
Aug 5, 9 AM $ 8.5
+0.00%
$ 4.56 billion $ 74,879
Aug 5, 8 AM $ 8.5
+0.07%
$ 4.56 billion $ 78,122
Aug 5, 7 AM $ 8.51
+0.00%
$ 4.56 billion $ 79,916
Aug 5, 6 AM $ 8.5
+0.06%
$ 4.56 billion $ 79,477
Aug 5, 5 AM $ 8.5
+0.01%
$ 4.56 billion $ 79,102
Aug 5, 4 AM $ 8.5
+0.06%
$ 4.56 billion $ 78,717
Aug 5, 3 AM $ 8.5
+0.24%
$ 4.56 billion $ 78,766
Aug 5, 2 AM $ 8.48
-0.10%
$ 4.55 billion $ 79,057
Aug 5, 1 AM $ 8.5
+0.20%
$ 4.56 billion $ 79,091
Aug 5, 12 AM $ 8.49
-0.09%
$ 4.56 billion $ 79,300
Aug 4, 11 PM $ 8.5
+0.02%
$ 4.56 billion $ 79,529
Aug 4, 10 PM $ 8.5
+0.18%
$ 4.56 billion $ 79,770
Aug 4, 9 PM $ 8.49
-0.19%
$ 4.56 billion $ 80,136
Aug 4, 8 PM $ 8.49
-0.11%
$ 4.56 billion $ 80,749
Aug 4, 7 PM $ 8.5
-0.23%
$ 4.56 billion $ 81,320
Aug 4, 6 PM $ 8.51
+0.16%
$ 4.57 billion $ 80,687
Aug 4, 5 PM $ 8.5
-0.06%
$ 4.56 billion $ 77,479
Aug 4, 4 PM $ 8.5
+0.00%
$ 4.56 billion $ 74,230
Aug 4, 3 PM $ 8.5
+0.00%
$ 4.56 billion $ 71,014
Aug 4, 2 PM $ 8.5
-0.29%
$ 4.56 billion $ 67,765
Aug 4, 1 PM $ 8.52
+0.45%
$ 4.57 billion $ 65,076
Aug 4, 12 PM $ 8.48
-0.21%
$ 4.55 billion $ 61,866
Aug 4, 11 AM $ 8.49
-0.05%
$ 4.56 billion $ 58,631
Aug 4, 10 AM $ 8.5
-0.05%
$ 4.56 billion $ 57,606
Aug 4, 9 AM $ 8.5
+0.02%
$ 4.56 billion $ 57,215
Aug 4, 8 AM $ 8.51
+0.05%
$ 4.57 billion $ 56,711
Aug 4, 7 AM $ 8.5
-0.01%
$ 4.56 billion $ 56,175
Aug 4, 6 AM $ 8.5
-0.06%
$ 4.56 billion $ 55,584
Aug 4, 5 AM $ 8.5
+0.05%
$ 4.56 billion $ 55,021
Aug 4, 4 AM $ 8.5
+0.14%
$ 4.56 billion $ 54,492