Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:39 AM $11.59
+0.00%
$6.22 billion $79,178
2:34 AM $11.59
+0.00%
$6.22 billion $78,764
2:28 AM $11.59
+0.00%
$6.22 billion $78,293
2:23 AM $11.59
+0.00%
$6.22 billion $77,874
2:18 AM $11.59
+0.00%
$6.22 billion $77,447
2:13 AM $11.59
+0.00%
$6.22 billion $77,050
2:08 AM $11.59
+0.00%
$6.22 billion $76,628
2:03 AM $11.59
+0.00%
$6.22 billion $76,240
1:58 AM $11.57
+0.00%
$6.21 billion $75,777
1:53 AM $11.58
+0.00%
$6.22 billion $75,400
1:48 AM $11.58
+0.00%
$6.21 billion $75,031
1:43 AM $11.58
+0.00%
$6.21 billion $74,662
1:38 AM $11.58
+0.00%
$6.21 billion $74,254
1:33 AM $11.57
+0.00%
$6.21 billion $73,856
1:28 AM $11.58
+0.00%
$6.21 billion $73,495
1:23 AM $11.58
+0.00%
$6.22 billion $73,136
1:18 AM $11.59
+0.00%
$6.22 billion $72,731
1:13 AM $11.59
+0.00%
$6.22 billion $72,356
1:08 AM $11.59
+0.00%
$6.22 billion $72,021
1:03 AM $11.6
+0.00%
$6.22 billion $71,597
12:58 AM $11.59
+0.00%
$6.22 billion $71,251
12:53 AM $11.59
+0.00%
$6.22 billion $70,880
12:48 AM $11.59
+0.00%
$6.22 billion $70,488
12:43 AM $11.6
+0.00%
$6.22 billion $70,129
12:38 AM $11.6
+0.00%
$6.22 billion $69,788
12:33 AM $11.56
+0.00%
$6.2 billion $69,416
12:28 AM $11.57
+0.00%
$6.21 billion $69,101
12:23 AM $11.58
+0.00%
$6.21 billion $68,740
12:18 AM $11.59
+0.00%
$6.22 billion $68,388
12:13 AM $11.59
+0.00%
$6.22 billion $68,041
12:08 AM $11.59
+0.00%
$6.22 billion $67,684
12:03 AM $11.6
+0.00%
$6.22 billion $67,380
11:58 PM $11.59
+0.00%
$6.22 billion $66,957
11:53 PM $11.58
+0.00%
$6.22 billion $66,650
11:48 PM $11.59
+0.00%
$6.22 billion $66,316
11:43 PM $11.59
+0.00%
$6.22 billion $65,976
11:38 PM $11.59
+0.00%
$6.22 billion $65,650
11:33 PM $11.59
+0.00%
$6.22 billion $65,270
11:28 PM $11.58
+0.00%
$6.21 billion $64,964
11:23 PM $11.58
+0.00%
$6.22 billion $64,628
11:18 PM $11.58
+0.00%
$6.22 billion $64,329
11:13 PM $11.59
+0.00%
$6.22 billion $64,007
11:08 PM $11.58
+0.00%
$6.21 billion $63,684
11:03 PM $11.58
+0.00%
$6.22 billion $63,379
10:58 PM $11.59
+0.00%
$6.22 billion $63,039
10:53 PM $11.58
+0.00%
$6.21 billion $62,735
10:48 PM $11.58
+0.00%
$6.21 billion $62,405
10:43 PM $11.55
+0.00%
$6.2 billion $62,100
10:38 PM $11.56
+0.00%
$6.2 billion $61,775
10:33 PM $11.56
+0.00%
$6.2 billion $61,454