Layer One X Historical Data

L1X Page 4
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 8.47
+0.00%
$ 4.55 billion $ 95,359
10:38 PM $ 8.48
+0.00%
$ 4.55 billion $ 95,385
10:33 PM $ 8.49
+0.00%
$ 4.56 billion $ 95,393
10:28 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,427
10:23 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,404
10:18 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,370
10:13 PM $ 8.49
+0.00%
$ 4.56 billion $ 95,351
10:08 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,380
10:03 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,353
9:58 PM $ 8.49
+0.00%
$ 4.56 billion $ 95,376
9:53 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,377
9:48 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,383
9:43 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,377
9:38 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,357
9:33 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,403
9:28 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,377
9:23 PM $ 8.51
+0.00%
$ 4.56 billion $ 95,393
9:18 PM $ 8.49
+0.00%
$ 4.56 billion $ 95,344
9:13 PM $ 8.51
+0.00%
$ 4.57 billion $ 95,384
9:08 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,376
9:03 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,354
8:58 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,310
8:53 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,283
8:48 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,295
8:43 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,245
8:38 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,247
8:33 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,188
8:28 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,178
8:23 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,156
8:18 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,191
8:13 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,159
8:08 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,147
8:03 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,159
7:58 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,186
7:53 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,202
7:48 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,206
7:43 PM $ 8.48
+0.00%
$ 4.55 billion $ 95,220
7:38 PM $ 8.49
+0.00%
$ 4.55 billion $ 95,267
7:33 PM $ 8.49
+0.00%
$ 4.56 billion $ 95,275
7:28 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,234
7:23 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,261
7:18 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,230
7:13 PM $ 8.52
+0.00%
$ 4.57 billion $ 95,215
7:08 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,189
7:03 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,225
6:58 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,230
6:53 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,259
6:48 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,270
6:43 PM $ 8.49
+0.00%
$ 4.56 billion $ 95,255
6:38 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,233