Layer One X Historical Data

L1X Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 8.42
-0.01%
$ 3.8 billion $ 94,093
Jan 29, 3 AM $ 8.42
+0.01%
$ 3.8 billion $ 95,309
Jan 29, 2 AM $ 8.42
-0.01%
$ 3.8 billion $ 96,128
Jan 29, 1 AM $ 8.42
-0.02%
$ 3.8 billion $ 97,580
Jan 29, 12 AM $ 8.42
-0.01%
$ 3.8 billion $ 98,650
Jan 28, 11 PM $ 8.42
+0.00%
$ 3.8 billion $ 96,977
Jan 28, 10 PM $ 8.42
+0.00%
$ 3.8 billion $ 96,056
Jan 28, 9 PM $ 8.42
+0.01%
$ 3.8 billion $ 95,211
Jan 28, 8 PM $ 8.42
+0.01%
$ 3.8 billion $ 94,807
Jan 28, 7 PM $ 8.42
+0.00%
$ 3.8 billion $ 94,428
Jan 28, 6 PM $ 8.42
+0.02%
$ 3.8 billion $ 93,976
Jan 28, 5 PM $ 8.42
-0.01%
$ 3.8 billion $ 93,772
Jan 28, 4 PM $ 8.42
-0.02%
$ 3.8 billion $ 93,904
Jan 28, 3 PM $ 8.42
-0.01%
$ 3.8 billion $ 93,877
Jan 28, 2 PM $ 8.42
+0.01%
$ 3.8 billion $ 130,787
Jan 28, 1 PM $ 8.42
+0.01%
$ 3.8 billion $ 131,028
Jan 28, 12 PM $ 8.42
+0.00%
$ 3.8 billion $ 132,005
Jan 28, 11 AM $ 8.42
-0.26%
$ 3.8 billion $ 133,503
Jan 28, 10 AM $ 8.44
+0.01%
$ 3.81 billion $ 134,517
Jan 28, 9 AM $ 8.44
+0.00%
$ 3.81 billion $ 135,521
Jan 28, 8 AM $ 8.44
+0.00%
$ 3.81 billion $ 137,303
Jan 28, 7 AM $ 8.44
+0.01%
$ 3.81 billion $ 141,337
Jan 28, 6 AM $ 8.44
+0.00%
$ 3.81 billion $ 144,439
Jan 28, 5 AM $ 8.44
+0.04%
$ 3.81 billion $ 147,074
Jan 28, 4 AM $ 8.44
+0.01%
$ 3.81 billion $ 149,531
Jan 28, 3 AM $ 8.44
-0.01%
$ 3.81 billion $ 151,018
Jan 28, 2 AM $ 8.44
+0.01%
$ 3.81 billion $ 152,414
Jan 28, 1 AM $ 8.44
+0.01%
$ 3.81 billion $ 153,397
Jan 28, 12 AM $ 8.44
+0.00%
$ 3.81 billion $ 154,433
Jan 27, 11 PM $ 8.44
-0.02%
$ 3.81 billion $ 157,259
Jan 27, 10 PM $ 8.44
+0.02%
$ 3.81 billion $ 157,371
Jan 27, 9 PM $ 8.44
+0.02%
$ 3.81 billion $ 157,413
Jan 27, 8 PM $ 8.44
+0.00%
$ 3.81 billion $ 157,132
Jan 27, 7 PM $ 8.44
+0.00%
$ 3.81 billion $ 156,885
Jan 27, 6 PM $ 8.44
+0.00%
$ 3.81 billion $ 156,897
Jan 27, 5 PM $ 8.44
-0.02%
$ 3.81 billion $ 156,265
Jan 27, 4 PM $ 8.44
+0.02%
$ 3.81 billion $ 156,307
Jan 27, 3 PM $ 8.44
+0.01%
$ 3.81 billion $ 157,974
Jan 27, 2 PM $ 8.44
-0.01%
$ 3.81 billion $ 159,148
Jan 27, 1 PM $ 8.43
+0.00%
$ 3.81 billion $ 162,124
Jan 27, 12 PM $ 8.44
+0.00%
$ 3.81 billion $ 164,567
Jan 27, 11 AM $ 8.43
+0.01%
$ 3.81 billion $ 167,459
Jan 27, 10 AM $ 8.43
-0.03%
$ 3.81 billion $ 168,998
Jan 27, 9 AM $ 8.44
+0.02%
$ 3.81 billion $ 169,988
Jan 27, 8 AM $ 8.44
+0.01%
$ 3.81 billion $ 169,901
Jan 27, 7 AM $ 8.44
-0.01%
$ 3.81 billion $ 167,392
Jan 27, 6 AM $ 8.44
+0.00%
$ 3.81 billion $ 165,450
Jan 27, 5 AM $ 8.44
-0.01%
$ 3.81 billion $ 164,014
Jan 27, 4 AM $ 8.44
+0.01%
$ 3.81 billion $ 162,669
Jan 27, 3 AM $ 8.44
+0.01%
$ 3.81 billion $ 161,610