Layer One X Historical Data

L1X Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 8.44
-0.01%
$ 3.81 billion $ 167,392
Jan 27, 6 AM $ 8.44
+0.00%
$ 3.81 billion $ 165,450
Jan 27, 5 AM $ 8.44
-0.01%
$ 3.81 billion $ 164,014
Jan 27, 4 AM $ 8.44
+0.01%
$ 3.81 billion $ 162,669
Jan 27, 3 AM $ 8.44
+0.01%
$ 3.81 billion $ 161,610
Jan 27, 2 AM $ 8.44
-0.03%
$ 3.81 billion $ 160,505
Jan 27, 1 AM $ 8.44
+0.01%
$ 3.81 billion $ 159,625
Jan 27, 12 AM $ 8.44
+0.00%
$ 3.81 billion $ 158,711
Jan 26, 11 PM $ 8.44
+0.00%
$ 3.81 billion $ 157,798
Jan 26, 10 PM $ 8.44
-0.02%
$ 3.81 billion $ 157,366
Jan 26, 9 PM $ 8.44
+0.00%
$ 3.81 billion $ 156,606
Jan 26, 8 PM $ 8.44
+0.02%
$ 3.81 billion $ 155,690
Jan 26, 7 PM $ 8.44
+0.01%
$ 3.81 billion $ 157,271
Jan 26, 6 PM $ 8.43
+0.00%
$ 3.81 billion $ 158,886
Jan 26, 5 PM $ 8.44
+0.03%
$ 3.81 billion $ 160,721
Jan 26, 4 PM $ 8.43
-0.01%
$ 3.81 billion $ 161,443
Jan 26, 3 PM $ 8.44
+0.01%
$ 3.81 billion $ 160,302
Jan 26, 2 PM $ 8.44
+0.00%
$ 3.81 billion $ 159,304
Jan 26, 1 PM $ 8.43
+0.01%
$ 3.81 billion $ 156,139
Jan 26, 12 PM $ 8.43
+0.00%
$ 3.81 billion $ 153,283
Jan 26, 11 AM $ 8.43
-0.01%
$ 3.81 billion $ 151,027
Jan 26, 10 AM $ 8.43
+0.01%
$ 3.81 billion $ 148,906
Jan 26, 9 AM $ 8.43
-0.01%
$ 3.81 billion $ 147,729
Jan 26, 8 AM $ 8.43
+0.00%
$ 3.81 billion $ 147,074
Jan 26, 7 AM $ 8.43
+0.01%
$ 3.81 billion $ 146,590
Jan 26, 6 AM $ 8.43
+0.00%
$ 3.81 billion $ 146,075
Jan 26, 5 AM $ 8.43
+0.01%
$ 3.81 billion $ 145,454
Jan 26, 4 AM $ 8.43
+0.01%
$ 3.81 billion $ 144,585
Jan 26, 3 AM $ 8.43
-0.01%
$ 3.81 billion $ 142,325
Jan 26, 2 AM $ 8.43
-0.01%
$ 3.81 billion $ 140,128
Jan 26, 1 AM $ 8.43
-0.01%
$ 3.81 billion $ 137,986
Jan 26, 12 AM $ 8.43
+0.02%
$ 3.81 billion $ 135,342
Jan 25, 11 PM $ 8.43
-0.01%
$ 3.81 billion $ 133,330
Jan 25, 10 PM $ 8.43
-0.02%
$ 3.81 billion $ 131,273
Jan 25, 9 PM $ 8.43
+0.00%
$ 3.81 billion $ 129,783
Jan 25, 8 PM $ 8.43
-0.03%
$ 3.81 billion $ 129,027
Jan 25, 7 PM $ 8.43
-0.03%
$ 3.81 billion $ 126,411
Jan 25, 6 PM $ 8.44
-0.01%
$ 3.81 billion $ 123,281
Jan 25, 5 PM $ 8.44
-0.02%
$ 3.81 billion $ 120,070
Jan 25, 4 PM $ 8.44
-0.02%
$ 3.81 billion $ 117,424
Jan 25, 3 PM $ 8.44
-0.01%
$ 3.81 billion $ 115,798
Jan 25, 2 PM $ 8.44
+0.00%
$ 3.81 billion $ 114,263
Jan 25, 1 PM $ 8.44
+0.00%
$ 3.81 billion $ 112,882
Jan 25, 12 PM $ 8.44
-0.29%
$ 3.81 billion $ 111,572
Jan 25, 11 AM $ 8.46
+0.55%
$ 3.82 billion $ 110,520
Jan 25, 10 AM $ 8.42
-0.59%
$ 3.8 billion $ 76,906
Jan 25, 9 AM $ 8.47
-0.01%
$ 3.82 billion $ 107,519
Jan 25, 8 AM $ 8.47
-0.02%
$ 3.82 billion $ 103,235
Jan 25, 7 AM $ 8.47
-0.01%
$ 3.82 billion $ 100,122
Jan 25, 6 AM $ 8.47
+0.01%
$ 3.82 billion $ 101,354