Layer One X Historical Data

L1X Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 8.47
-0.01%
$ 3.82 billion $ 100,122
Jan 25, 6 AM $ 8.47
+0.01%
$ 3.82 billion $ 101,354
Jan 25, 5 AM $ 8.47
+0.00%
$ 3.82 billion $ 102,866
Jan 25, 4 AM $ 8.47
+0.00%
$ 3.82 billion $ 105,679
Jan 25, 3 AM $ 8.47
+0.00%
$ 3.82 billion $ 111,131
Jan 25, 2 AM $ 8.47
-0.01%
$ 3.82 billion $ 115,977
Jan 25, 1 AM $ 8.47
+0.00%
$ 3.82 billion $ 120,699
Jan 25, 12 AM $ 8.47
+0.01%
$ 3.82 billion $ 125,386
Jan 24, 11 PM $ 8.47
+0.02%
$ 3.82 billion $ 129,540
Jan 24, 10 PM $ 8.47
+0.03%
$ 3.82 billion $ 133,509
Jan 24, 9 PM $ 8.47
+0.00%
$ 3.82 billion $ 136,743
Jan 24, 8 PM $ 8.47
+0.01%
$ 3.82 billion $ 138,926
Jan 24, 7 PM $ 8.47
-0.01%
$ 3.82 billion $ 141,398
Jan 24, 6 PM $ 8.47
+0.00%
$ 3.82 billion $ 143,755
Jan 24, 5 PM $ 8.47
+0.00%
$ 3.82 billion $ 145,811
Jan 24, 4 PM $ 8.47
+0.01%
$ 3.82 billion $ 147,023
Jan 24, 3 PM $ 8.47
-0.02%
$ 3.82 billion $ 148,405
Jan 24, 2 PM $ 8.47
-0.01%
$ 3.82 billion $ 150,906
Jan 24, 1 PM $ 8.47
+0.02%
$ 3.82 billion $ 153,838
Jan 24, 12 PM $ 8.47
+0.01%
$ 3.82 billion $ 157,550
Jan 24, 11 AM $ 8.47
+0.02%
$ 3.82 billion $ 160,983
Jan 24, 10 AM $ 8.47
+0.01%
$ 3.82 billion $ 164,523
Jan 24, 9 AM $ 8.47
+0.01%
$ 3.82 billion $ 168,145
Jan 24, 8 AM $ 8.47
+0.00%
$ 3.82 billion $ 175,375
Jan 24, 7 AM $ 8.47
-0.01%
$ 3.82 billion $ 179,097
Jan 24, 6 AM $ 8.47
-0.01%
$ 3.82 billion $ 180,149
Jan 24, 5 AM $ 8.47
-0.15%
$ 3.82 billion $ 180,786
Jan 24, 4 AM $ 8.48
+0.00%
$ 3.83 billion $ 181,068
Jan 24, 3 AM $ 8.48
+0.04%
$ 3.83 billion $ 178,581
Jan 24, 2 AM $ 8.48
+0.00%
$ 3.83 billion $ 175,189
Jan 24, 1 AM $ 8.48
+0.03%
$ 3.83 billion $ 171,877
Jan 24, 12 AM $ 8.47
-0.01%
$ 3.83 billion $ 168,512
Jan 23, 11 PM $ 8.47
+0.00%
$ 3.83 billion $ 167,990
Jan 23, 10 PM $ 8.47
-0.01%
$ 3.83 billion $ 167,109
Jan 23, 9 PM $ 8.47
+0.00%
$ 3.83 billion $ 166,180
Jan 23, 8 PM $ 8.47
+0.00%
$ 3.83 billion $ 165,384
Jan 23, 7 PM $ 8.47
+0.00%
$ 3.83 billion $ 164,336
Jan 23, 6 PM $ 8.47
+0.00%
$ 3.83 billion $ 163,474
Jan 23, 5 PM $ 8.47
-0.01%
$ 3.83 billion $ 162,333
Jan 23, 4 PM $ 8.48
+0.01%
$ 3.83 billion $ 160,865
Jan 23, 3 PM $ 8.48
+0.02%
$ 3.83 billion $ 160,518
Jan 23, 2 PM $ 8.47
+0.00%
$ 3.83 billion $ 157,452
Jan 23, 1 PM $ 8.47
-0.02%
$ 3.83 billion $ 154,041
Jan 23, 12 PM $ 8.48
+0.00%
$ 3.83 billion $ 148,572
Jan 23, 11 AM $ 8.47
+0.00%
$ 3.83 billion $ 145,708
Jan 23, 10 AM $ 8.47
+0.04%
$ 3.83 billion $ 146,430
Jan 23, 9 AM $ 8.47
+0.03%
$ 3.82 billion $ 146,374
Jan 23, 8 AM $ 8.47
+0.03%
$ 3.82 billion $ 145,626
Jan 23, 7 AM $ 8.47
+0.04%
$ 3.82 billion $ 145,065
Jan 23, 6 AM $ 8.46
+0.02%
$ 3.82 billion $ 143,933