Layer One X Historical Data

L1X Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 8.46
+0.02%
$ 3.82 billion $ 143,933
Jan 23, 5 AM $ 8.46
-0.01%
$ 3.82 billion $ 143,294
Jan 23, 4 AM $ 8.46
+0.01%
$ 3.82 billion $ 143,919
Jan 23, 3 AM $ 8.46
-0.02%
$ 3.82 billion $ 146,483
Jan 23, 2 AM $ 8.46
-0.02%
$ 3.82 billion $ 151,342
Jan 23, 1 AM $ 8.46
-0.02%
$ 3.82 billion $ 156,050
Jan 23, 12 AM $ 8.47
+0.02%
$ 3.82 billion $ 160,153
Jan 22, 11 PM $ 8.46
+0.00%
$ 3.82 billion $ 162,168
Jan 22, 10 PM $ 8.46
+0.00%
$ 3.82 billion $ 164,828
Jan 22, 9 PM $ 8.46
+0.01%
$ 3.82 billion $ 163,909
Jan 22, 8 PM $ 8.46
+0.01%
$ 3.82 billion $ 167,028
Jan 22, 7 PM $ 8.46
+0.00%
$ 3.82 billion $ 169,022
Jan 22, 6 PM $ 8.46
+0.00%
$ 3.82 billion $ 171,858
Jan 22, 5 PM $ 8.46
+0.01%
$ 3.82 billion $ 173,298
Jan 22, 4 PM $ 8.46
+0.01%
$ 3.82 billion $ 176,722
Jan 22, 3 PM $ 8.46
-0.02%
$ 3.82 billion $ 179,484
Jan 22, 2 PM $ 8.46
+0.00%
$ 3.82 billion $ 182,419
Jan 22, 1 PM $ 8.46
+0.01%
$ 3.82 billion $ 185,857
Jan 22, 12 PM $ 8.46
+0.00%
$ 3.82 billion $ 189,210
Jan 22, 11 AM $ 8.46
-0.02%
$ 3.82 billion $ 191,501
Jan 22, 10 AM $ 8.46
-0.03%
$ 3.82 billion $ 190,341
Jan 22, 9 AM $ 8.46
-0.04%
$ 3.82 billion $ 190,134
Jan 22, 8 AM $ 8.47
-0.04%
$ 3.82 billion $ 191,130
Jan 22, 7 AM $ 8.47
-0.03%
$ 3.82 billion $ 191,274
Jan 22, 6 AM $ 8.47
-0.03%
$ 3.83 billion $ 192,432
Jan 22, 5 AM $ 8.48
-0.02%
$ 3.83 billion $ 193,555
Jan 22, 4 AM $ 8.48
-0.02%
$ 3.83 billion $ 189,940
Jan 22, 3 AM $ 8.48
+0.32%
$ 3.83 billion $ 183,916
Jan 22, 2 AM $ 8.46
-0.14%
$ 3.82 billion $ 178,046
Jan 22, 1 AM $ 8.47
-0.14%
$ 3.83 billion $ 172,593
Jan 22, 12 AM $ 8.49
-0.02%
$ 3.83 billion $ 167,917
Jan 21, 11 PM $ 8.49
-0.03%
$ 3.83 billion $ 162,966
Jan 21, 10 PM $ 8.49
+0.36%
$ 3.83 billion $ 158,257
Jan 21, 9 PM $ 8.46
-0.34%
$ 3.82 billion $ 156,869
Jan 21, 8 PM $ 8.49
-0.07%
$ 3.83 billion $ 152,144
Jan 21, 7 PM $ 8.49
+0.12%
$ 3.84 billion $ 148,588
Jan 21, 6 PM $ 8.49
-0.31%
$ 3.83 billion $ 144,093
Jan 21, 5 PM $ 8.51
+0.28%
$ 3.84 billion $ 139,911
Jan 21, 4 PM $ 8.54
+0.06%
$ 3.85 billion $ 134,750
Jan 21, 3 PM $ 8.53
-0.03%
$ 3.85 billion $ 129,608
Jan 21, 2 PM $ 8.53
-0.05%
$ 3.85 billion $ 124,250
Jan 21, 1 PM $ 8.54
-0.05%
$ 3.86 billion $ 119,971
Jan 21, 12 PM $ 8.54
-0.03%
$ 3.86 billion $ 115,589
Jan 21, 11 AM $ 8.54
+0.00%
$ 3.86 billion $ 110,797
Jan 21, 10 AM $ 8.54
-0.03%
$ 3.86 billion $ 108,056
Jan 21, 9 AM $ 8.55
-0.10%
$ 3.86 billion $ 105,102
Jan 21, 8 AM $ 8.55
+0.00%
$ 3.86 billion $ 105,626
Jan 21, 7 AM $ 8.56
-0.01%
$ 3.68 billion $ 107,008
Jan 21, 6 AM $ 8.56
+0.01%
$ 3.68 billion $ 107,402
Jan 21, 5 AM $ 8.55
-0.21%
$ 3.67 billion $ 107,617