Layer One X Historical Data

L1X Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 8.56
-0.01%
$ 3.68 billion $ 107,008
Jan 21, 6 AM $ 8.56
+0.01%
$ 3.68 billion $ 107,402
Jan 21, 5 AM $ 8.55
-0.21%
$ 3.67 billion $ 107,617
Jan 21, 4 AM $ 8.57
-0.07%
$ 3.68 billion $ 109,788
Jan 21, 3 AM $ 8.57
-0.53%
$ 3.68 billion $ 110,370
Jan 21, 2 AM $ 8.62
+0.37%
$ 3.7 billion $ 110,547
Jan 21, 1 AM $ 8.59
+0.38%
$ 3.69 billion $ 109,215
Jan 21, 12 AM $ 8.54
+0.01%
$ 3.67 billion $ 109,072
Jan 20, 11 PM $ 8.54
-0.36%
$ 3.67 billion $ 108,582
Jan 20, 10 PM $ 8.57
-0.01%
$ 3.68 billion $ 108,322
Jan 20, 9 PM $ 8.57
-0.69%
$ 3.68 billion $ 108,715
Jan 20, 8 PM $ 8.63
+0.92%
$ 3.71 billion $ 108,502
Jan 20, 7 PM $ 8.56
-1.91%
$ 3.68 billion $ 108,371
Jan 20, 6 PM $ 8.72
+0.17%
$ 3.75 billion $ 108,632
Jan 20, 5 PM $ 8.71
-0.73%
$ 3.74 billion $ 112,024
Jan 20, 4 PM $ 8.95
-0.87%
$ 3.85 billion $ 52,822
Jan 20, 3 PM $ 9.03
-0.47%
$ 3.88 billion $ 120,252
Jan 20, 2 PM $ 9.07
+0.28%
$ 3.9 billion $ 123,674
Jan 20, 1 PM $ 9.05
+0.14%
$ 3.89 billion $ 126,406
Jan 20, 12 PM $ 9.04
+0.17%
$ 3.88 billion $ 130,594
Jan 20, 11 AM $ 9.02
+0.01%
$ 3.88 billion $ 133,181
Jan 20, 10 AM $ 9.02
+0.03%
$ 3.88 billion $ 131,313
Jan 20, 9 AM $ 9.02
+0.07%
$ 3.88 billion $ 134,386
Jan 20, 8 AM $ 9.01
-0.08%
$ 3.87 billion $ 131,976
Jan 20, 7 AM $ 9.02
+0.02%
$ 3.88 billion $ 129,756
Jan 20, 6 AM $ 9.03
-0.02%
$ 3.88 billion $ 127,722
Jan 20, 5 AM $ 9.03
+0.11%
$ 3.88 billion $ 125,682
Jan 20, 4 AM $ 9.02
+0.34%
$ 3.87 billion $ 121,849
Jan 20, 3 AM $ 8.99
+0.18%
$ 3.86 billion $ 121,295
Jan 20, 2 AM $ 8.97
+0.00%
$ 3.85 billion $ 120,006
Jan 20, 1 AM $ 8.97
-0.06%
$ 3.85 billion $ 120,960
Jan 20, 12 AM $ 8.98
+0.33%
$ 3.86 billion $ 121,507
Jan 19, 11 PM $ 8.95
-0.33%
$ 3.84 billion $ 122,390
Jan 19, 10 PM $ 8.98
+0.04%
$ 3.86 billion $ 122,441
Jan 19, 9 PM $ 8.98
+0.25%
$ 3.86 billion $ 122,591
Jan 19, 8 PM $ 8.95
-0.18%
$ 3.85 billion $ 122,399
Jan 19, 7 PM $ 8.97
-0.27%
$ 3.85 billion $ 122,468
Jan 19, 6 PM $ 8.99
+0.35%
$ 3.86 billion $ 122,264
Jan 19, 5 PM $ 8.96
-0.03%
$ 3.85 billion $ 120,376
Jan 19, 4 PM $ 8.96
-0.03%
$ 3.85 billion $ 117,307
Jan 19, 3 PM $ 8.97
+0.14%
$ 3.85 billion $ 114,820
Jan 19, 2 PM $ 8.95
+0.01%
$ 3.85 billion $ 113,620
Jan 19, 1 PM $ 8.92
-0.52%
$ 3.83 billion $ 112,362
Jan 19, 12 PM $ 8.97
-0.35%
$ 3.85 billion $ 109,724
Jan 19, 11 AM $ 8.98
+0.20%
$ 3.86 billion $ 109,547
Jan 19, 10 AM $ 8.96
-0.05%
$ 3.85 billion $ 109,978
Jan 19, 9 AM $ 8.97
+0.17%
$ 3.85 billion $ 105,459
Jan 19, 8 AM $ 8.95
-0.21%
$ 3.85 billion $ 102,646
Jan 19, 7 AM $ 8.98
+0.06%
$ 3.86 billion $ 99,627
Jan 19, 6 AM $ 8.97
+0.11%
$ 3.85 billion $ 96,586