Layer One X Historical Data

L1X Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 9.03
+0.25%
$ 3.88 billion $ 104,429
Jan 17, 6 AM $ 9.01
+0.54%
$ 3.87 billion $ 105,152
Jan 17, 5 AM $ 8.96
-0.53%
$ 3.85 billion $ 106,423
Jan 17, 4 AM $ 9.01
-0.94%
$ 3.87 billion $ 105,659
Jan 17, 3 AM $ 9.1
+0.46%
$ 3.91 billion $ 104,292
Jan 17, 2 AM $ 9.06
-0.01%
$ 3.89 billion $ 105,098
Jan 17, 1 AM $ 9.06
-1.12%
$ 3.89 billion $ 105,259
Jan 17, 12 AM $ 9.16
+0.32%
$ 3.93 billion $ 104,198
Jan 16, 11 PM $ 9.13
-1.35%
$ 3.92 billion $ 104,813
Jan 16, 10 PM $ 9.26
+1.06%
$ 3.98 billion $ 107,157
Jan 16, 9 PM $ 9.16
-0.64%
$ 3.93 billion $ 108,875
Jan 16, 8 PM $ 9.22
+0.27%
$ 3.96 billion $ 107,631
Jan 16, 7 PM $ 9.21
+0.07%
$ 3.96 billion $ 106,171
Jan 16, 6 PM $ 9.21
+0.02%
$ 3.95 billion $ 106,755
Jan 16, 5 PM $ 9.2
+0.02%
$ 3.95 billion $ 110,934
Jan 16, 4 PM $ 9.2
+0.22%
$ 3.95 billion $ 115,270
Jan 16, 3 PM $ 9.18
-0.01%
$ 3.94 billion $ 117,604
Jan 16, 2 PM $ 9.18
-0.14%
$ 3.94 billion $ 119,037
Jan 16, 1 PM $ 9.2
+0.27%
$ 3.95 billion $ 118,808
Jan 16, 12 PM $ 9.17
-0.26%
$ 3.94 billion $ 117,212
Jan 16, 11 AM $ 9.19
+0.00%
$ 3.95 billion $ 120,625
Jan 16, 10 AM $ 9.19
+0.19%
$ 3.95 billion $ 125,132
Jan 16, 9 AM $ 9.18
-0.17%
$ 3.94 billion $ 129,371
Jan 16, 8 AM $ 9.19
+0.04%
$ 3.95 billion $ 132,890
Jan 16, 7 AM $ 9.19
+0.14%
$ 3.95 billion $ 134,496
Jan 16, 6 AM $ 9.18
+0.01%
$ 3.94 billion $ 136,044
Jan 16, 5 AM $ 9.17
+0.77%
$ 3.94 billion $ 138,139
Jan 16, 4 AM $ 9.1
-0.46%
$ 3.91 billion $ 142,163
Jan 16, 3 AM $ 9.15
-0.89%
$ 3.93 billion $ 145,630
Jan 16, 2 AM $ 9.23
+0.88%
$ 3.96 billion $ 149,062
Jan 16, 1 AM $ 9.15
+0.00%
$ 3.93 billion $ 152,646
Jan 16, 12 AM $ 9.15
-0.04%
$ 3.93 billion $ 157,241
Jan 15, 11 PM $ 9.15
+0.18%
$ 3.93 billion $ 159,109
Jan 15, 10 PM $ 9.14
-0.74%
$ 3.92 billion $ 157,812
Jan 15, 9 PM $ 9.2
+0.02%
$ 3.95 billion $ 158,610
Jan 15, 8 PM $ 9.2
+0.76%
$ 3.95 billion $ 163,181
Jan 15, 7 PM $ 9.13
-0.64%
$ 3.92 billion $ 166,770
Jan 15, 6 PM $ 9.19
-0.02%
$ 3.95 billion $ 166,247
Jan 15, 5 PM $ 9.19
-0.02%
$ 3.95 billion $ 161,742
Jan 15, 4 PM $ 9.19
-0.01%
$ 3.95 billion $ 157,715
Jan 15, 3 PM $ 9.19
-0.01%
$ 3.95 billion $ 156,700
Jan 15, 2 PM $ 9.19
+0.00%
$ 3.95 billion $ 154,057
Jan 15, 1 PM $ 9.2
-0.01%
$ 3.95 billion $ 150,582
Jan 15, 12 PM $ 9.2
-0.01%
$ 3.95 billion $ 146,401
Jan 15, 11 AM $ 9.2
+0.00%
$ 3.95 billion $ 139,348
Jan 15, 10 AM $ 9.2
+0.02%
$ 3.95 billion $ 134,249
Jan 15, 9 AM $ 9.2
-0.12%
$ 3.95 billion $ 129,546
Jan 15, 8 AM $ 9.21
+0.08%
$ 3.96 billion $ 123,505
Jan 15, 7 AM $ 9.21
-0.15%
$ 3.95 billion $ 120,245
Jan 15, 6 AM $ 9.21
-0.31%
$ 3.95 billion $ 121,120