Coinranking
Layer One X Historical Data
L1X
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2026 | $8.5 | -0.01% | ||
| Mar 9, 2026 | $8.5 | +0.05% | ||
| Mar 8, 2026 | $8.5 | -0.06% | ||
| Mar 7, 2026 | $8.5 | +0.20% | ||
| Mar 6, 2026 | $8.49 | -0.11% | ||
| Mar 5, 2026 | $8.5 | -0.07% | ||
| Mar 4, 2026 | $8.5 | -0.03% | ||
| Mar 3, 2026 | $8.51 | +0.04% | ||
| Mar 2, 2026 | $8.5 | +0.02% | ||
| Mar 1, 2026 | $8.5 | -0.06% | ||
| Feb 28, 2026 | $8.51 | -0.10% | ||
| Feb 27, 2026 | $8.51 | +0.11% | ||
| Feb 26, 2026 | $8.5 | +0.09% | ||
| Feb 25, 2026 | $8.5 | +0.01% | ||
| Feb 24, 2026 | $8.5 | -0.09% | ||
| Feb 23, 2026 | $8.51 | +0.02% | ||
| Feb 22, 2026 | $8.51 | +0.03% | ||
| Feb 21, 2026 | $8.5 | +0.08% | ||
| Feb 20, 2026 | $8.5 | -0.08% | ||
| Feb 19, 2026 | $8.5 | -0.08% | ||
| Feb 18, 2026 | $8.5 | +0.07% | ||
| Feb 17, 2026 | $8.49 | -0.18% | ||
| Feb 16, 2026 | $8.51 | +0.07% | ||
| Feb 15, 2026 | $8.5 | -0.05% | ||
| Feb 14, 2026 | $8.51 | +0.18% | ||
| Feb 13, 2026 | $8.49 | -0.14% | ||
| Feb 12, 2026 | $8.5 | -0.17% | ||
| Feb 11, 2026 | $8.52 | +0.40% | ||
| Feb 10, 2026 | $8.49 | +0.12% | ||
| Feb 9, 2026 | $8.48 | -0.24% | ||
| Feb 8, 2026 | $8.51 | -0.02% | ||
| Feb 7, 2026 | $8.52 | +0.35% | ||
| Feb 6, 2026 | $8.5 | +0.03% | ||
| Feb 5, 2026 | $8.5 | +2.33% | ||
| Feb 3, 2026 | $8.45 | -0.35% | ||
| Feb 2, 2026 | $8.59 | +0.02% | ||
| Feb 1, 2026 | $8.43 | +0.81% | ||
| Jan 31, 2026 | $8.36 | -0.72% | ||
| Jan 30, 2026 | $8.42 | +0.01% | ||
| Jan 29, 2026 | $8.42 | +0.00% | ||
| Jan 28, 2026 | $8.42 | -0.18% | ||
| Jan 27, 2026 | $8.44 | -0.01% | ||
| Jan 26, 2026 | $8.44 | +0.04% | ||
| Jan 25, 2026 | $8.43 | -0.43% | ||
| Jan 24, 2026 | $8.47 | -0.05% | ||
| Jan 23, 2026 | $8.47 | +0.12% | ||
| Jan 22, 2026 | $8.46 | -0.30% | ||
| Jan 21, 2026 | $8.49 | -0.64% | ||
| Jan 20, 2026 | $8.54 | -4.54% | ||
| Jan 19, 2026 | $8.95 | -0.46% | ||