Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $10.83
+0.20%
$5.81 billion $91,805
Sep 18, 6 AM $10.8
+0.07%
$5.8 billion $91,942
Sep 18, 5 AM $10.8
+0.65%
$5.79 billion $92,129
Sep 18, 4 AM $10.73
+0.14%
$5.76 billion $92,241
Sep 18, 3 AM $10.72
+0.46%
$5.75 billion $92,214
Sep 18, 2 AM $10.69
+0.36%
$5.73 billion $92,268
Sep 18, 1 AM $10.64
+0.13%
$5.71 billion $92,339
Sep 18, 12 AM $10.66
-0.13%
$5.72 billion $92,674
Sep 17, 11 PM $10.66
+0.16%
$5.72 billion $92,726
Sep 17, 10 PM $10.65
-0.18%
$5.71 billion $92,520
Sep 17, 9 PM $10.67
+0.06%
$5.73 billion $92,266
Sep 17, 8 PM $10.67
-0.05%
$5.72 billion $92,213
Sep 17, 7 PM $10.68
-0.29%
$5.73 billion $92,014
Sep 17, 6 PM $10.7
-0.36%
$5.74 billion $91,786
Sep 17, 5 PM $10.73
+0.12%
$5.76 billion $91,762
Sep 17, 4 PM $10.72
+0.08%
$5.75 billion $91,641
Sep 17, 3 PM $10.71
+0.05%
$5.75 billion $91,475
Sep 17, 2 PM $10.71
+0.38%
$5.75 billion $91,398
Sep 17, 1 PM $10.65
-0.43%
$5.71 billion $91,259
Sep 17, 12 PM $10.68
+0.80%
$5.73 billion $91,081
Sep 17, 11 AM $10.6
-0.04%
$5.69 billion $90,989
Sep 17, 10 AM $10.6
-0.32%
$5.69 billion $90,823
Sep 17, 9 AM $10.64
+0.05%
$5.71 billion $91,147
Sep 17, 8 AM $10.63
-0.04%
$5.71 billion $84,136
Sep 17, 7 AM $10.65
+0.34%
$5.71 billion $85,321
Sep 17, 6 AM $10.61
+0.04%
$5.69 billion $86,034
Sep 17, 5 AM $10.61
+0.24%
$5.69 billion $86,400
Sep 17, 4 AM $10.58
+0.35%
$5.68 billion $86,662
Sep 17, 3 AM $10.55
-0.02%
$5.66 billion $86,926
Sep 17, 2 AM $10.55
+0.29%
$5.66 billion $87,055
Sep 17, 1 AM $10.52
+0.26%
$5.65 billion $87,071
Sep 17, 12 AM $10.5
+0.39%
$5.63 billion $86,951
Sep 16, 11 PM $10.46
+0.24%
$5.61 billion $87,087
Sep 16, 10 PM $10.43
-0.28%
$5.6 billion $87,400
Sep 16, 9 PM $10.48
+0.37%
$5.62 billion $87,498
Sep 16, 8 PM $10.45
+0.21%
$5.61 billion $87,394
Sep 16, 7 PM $10.43
-0.21%
$5.6 billion $87,556
Sep 16, 6 PM $10.45
+0.46%
$5.61 billion $87,652
Sep 16, 5 PM $10.4
-0.07%
$5.58 billion $87,522
Sep 16, 4 PM $10.44
+0.33%
$5.6 billion $87,056
Sep 16, 3 PM $10.41
-0.03%
$5.59 billion $86,472
Sep 16, 2 PM $10.41
-0.33%
$5.59 billion $86,082
Sep 16, 1 PM $10.49
+0.00%
$5.63 billion $85,960
Sep 16, 12 PM $10.49
+0.27%
$5.63 billion $86,215
Sep 16, 11 AM $10.46
+0.06%
$5.61 billion $86,446
Sep 16, 10 AM $10.46
+0.23%
$5.61 billion $86,611
Sep 16, 9 AM $10.4
+0.00%
$5.58 billion $86,811
Sep 16, 8 AM $10.4
-0.41%
$5.58 billion $90,386
Sep 16, 7 AM $10.44
-0.06%
$5.6 billion $89,521
Sep 16, 6 AM $10.46
+0.31%
$5.61 billion $89,748