Layer One X Historical Data

L1X Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 8.5
+0.14%
$ 4.56 billion $ 54,492
Aug 4, 3 AM $ 8.5
-0.06%
$ 4.56 billion $ 53,374
Aug 4, 2 AM $ 8.48
-0.23%
$ 4.55 billion $ 52,325
Aug 4, 1 AM $ 8.52
+0.25%
$ 4.57 billion $ 51,522
Aug 4, 12 AM $ 8.5
+0.07%
$ 4.56 billion $ 50,621
Aug 3, 11 PM $ 8.5
-0.04%
$ 4.56 billion $ 49,567
Aug 3, 10 PM $ 8.5
+0.09%
$ 4.56 billion $ 48,486
Aug 3, 9 PM $ 8.5
-0.04%
$ 4.56 billion $ 47,102
Aug 3, 8 PM $ 8.49
-0.13%
$ 4.56 billion $ 46,274
Aug 3, 7 PM $ 8.5
+0.38%
$ 4.56 billion $ 43,276
Aug 3, 6 PM $ 8.47
+0.00%
$ 4.54 billion $ 40,966
Aug 3, 5 PM $ 8.47
-0.63%
$ 4.54 billion $ 40,966
Aug 3, 4 PM $ 8.52
+0.00%
$ 4.57 billion $ 40,965
Aug 3, 3 PM $ 8.52
+0.02%
$ 4.57 billion $ 44,485
Aug 3, 2 PM $ 8.52
+0.14%
$ 4.57 billion $ 48,932
Aug 3, 1 PM $ 8.51
+0.00%
$ 4.57 billion $ 52,324
Aug 3, 12 PM $ 8.51
+0.00%
$ 4.57 billion $ 56,491
Aug 3, 11 AM $ 8.51
-0.49%
$ 4.57 billion $ 60,300
Aug 3, 10 AM $ 8.54
+0.03%
$ 4.58 billion $ 61,653
Aug 3, 9 AM $ 8.54
+0.09%
$ 4.58 billion $ 62,205
Aug 3, 8 AM $ 8.54
-0.35%
$ 4.58 billion $ 62,930
Aug 3, 7 AM $ 8.57
-0.53%
$ 4.6 billion $ 63,627
Aug 3, 6 AM $ 8.61
+0.04%
$ 4.62 billion $ 64,058
Aug 3, 5 AM $ 8.59
-0.31%
$ 4.61 billion $ 64,368
Aug 3, 4 AM $ 8.63
-0.24%
$ 4.63 billion $ 64,740
Aug 3, 3 AM $ 8.65
-0.04%
$ 4.64 billion $ 65,253
Aug 3, 2 AM $ 8.66
-0.42%
$ 4.65 billion $ 65,495
Aug 3, 1 AM $ 8.7
-0.06%
$ 4.67 billion $ 65,758
Aug 3, 12 AM $ 8.72
+0.00%
$ 4.68 billion $ 66,020
Aug 2, 11 PM $ 8.72
-0.28%
$ 4.68 billion $ 66,425
Aug 2, 10 PM $ 8.73
+0.17%
$ 4.68 billion $ 66,950
Aug 2, 9 PM $ 8.71
+0.07%
$ 4.67 billion $ 67,372
Aug 2, 8 PM $ 8.69
+1.41%
$ 4.66 billion $ 67,879
Aug 2, 7 PM $ 8.57
+0.00%
$ 4.6 billion $ 69,798
Aug 2, 6 PM $ 8.57
+0.00%
$ 4.6 billion $ 72,619
Aug 2, 5 PM $ 8.57
+0.00%
$ 4.6 billion $ 75,287
Aug 2, 4 PM $ 8.57
+0.04%
$ 4.6 billion $ 78,056
Aug 2, 3 PM $ 8.57
+0.18%
$ 4.6 billion $ 79,053
Aug 2, 2 PM $ 8.55
+0.20%
$ 4.59 billion $ 79,942
Aug 2, 1 PM $ 8.53
+0.34%
$ 4.58 billion $ 79,796
Aug 2, 12 PM $ 8.5
+0.02%
$ 4.56 billion $ 79,599
Aug 2, 11 AM $ 8.5
-0.14%
$ 4.56 billion $ 79,610
Aug 2, 10 AM $ 8.51
+0.21%
$ 4.57 billion $ 79,621
Aug 2, 9 AM $ 8.5
-0.01%
$ 4.56 billion $ 80,045
Aug 2, 8 AM $ 8.5
+0.04%
$ 4.56 billion $ 80,094
Aug 2, 7 AM $ 8.5
+0.10%
$ 4.56 billion $ 80,055
Aug 2, 6 AM $ 8.51
-0.01%
$ 4.56 billion $ 80,449
Aug 2, 5 AM $ 8.5
+0.01%
$ 4.56 billion $ 80,859
Aug 2, 4 AM $ 8.5
-0.01%
$ 4.56 billion $ 80,930
Aug 2, 3 AM $ 8.5
+0.17%
$ 4.56 billion $ 81,208