Layer One X Historical Data

L1X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 8.49
-0.14%
$ 3.83 billion $ 97,739
Apr 11, 10 AM $ 8.5
+0.07%
$ 3.84 billion $ 98,119
Apr 11, 9 AM $ 8.49
-0.02%
$ 3.84 billion $ 98,485
Apr 11, 8 AM $ 8.5
-0.09%
$ 3.84 billion $ 98,901
Apr 11, 7 AM $ 8.5
+0.08%
$ 3.84 billion $ 97,608
Apr 11, 6 AM $ 8.5
-0.06%
$ 3.84 billion $ 96,113
Apr 11, 5 AM $ 8.5
+0.08%
$ 3.84 billion $ 94,624
Apr 11, 4 AM $ 8.49
-0.07%
$ 3.84 billion $ 93,240
Apr 11, 3 AM $ 8.5
+0.06%
$ 3.84 billion $ 94,314
Apr 11, 2 AM $ 8.5
-0.07%
$ 3.84 billion $ 94,868
Apr 11, 1 AM $ 8.5
-0.06%
$ 3.84 billion $ 95,255
Apr 11, 12 AM $ 8.51
+0.09%
$ 3.84 billion $ 95,403
Apr 10, 11 PM $ 8.51
+0.16%
$ 3.84 billion $ 95,598
Apr 10, 10 PM $ 8.5
-0.05%
$ 3.84 billion $ 95,886
Apr 10, 9 PM $ 8.5
+0.01%
$ 3.84 billion $ 96,117
Apr 10, 8 PM $ 8.5
+0.00%
$ 3.84 billion $ 96,303
Apr 10, 7 PM $ 8.5
+0.00%
$ 3.84 billion $ 96,541
Apr 10, 6 PM $ 8.5
-0.06%
$ 3.84 billion $ 96,735
Apr 10, 5 PM $ 8.5
+0.05%
$ 3.84 billion $ 95,619
Apr 10, 4 PM $ 8.5
-0.04%
$ 3.84 billion $ 94,023
Apr 10, 3 PM $ 8.51
+0.21%
$ 3.84 billion $ 92,454
Apr 10, 2 PM $ 8.5
+0.01%
$ 3.84 billion $ 90,844
Apr 10, 1 PM $ 8.49
-0.07%
$ 3.83 billion $ 89,536
Apr 10, 12 PM $ 8.5
+0.02%
$ 3.84 billion $ 87,548
Apr 10, 11 AM $ 8.5
-0.02%
$ 3.84 billion $ 84,608
Apr 10, 10 AM $ 8.5
-0.09%
$ 3.84 billion $ 82,860
Apr 10, 9 AM $ 8.51
+0.17%
$ 3.84 billion $ 83,618
Apr 10, 8 AM $ 8.5
+0.05%
$ 3.84 billion $ 84,432
Apr 10, 7 AM $ 8.49
-0.02%
$ 3.84 billion $ 86,886
Apr 10, 6 AM $ 8.5
+0.05%
$ 3.84 billion $ 89,653
Apr 10, 5 AM $ 8.5
+0.02%
$ 3.84 billion $ 92,346
Apr 10, 4 AM $ 8.5
+0.01%
$ 3.84 billion $ 94,973
Apr 10, 3 AM $ 8.49
-0.09%
$ 3.83 billion $ 95,388
Apr 10, 2 AM $ 8.5
+0.00%
$ 3.84 billion $ 96,184
Apr 10, 1 AM $ 8.51
+0.07%
$ 3.84 billion $ 97,275
Apr 10, 12 AM $ 8.5
+0.09%
$ 3.84 billion $ 98,586
Apr 9, 11 PM $ 8.49
-0.10%
$ 3.84 billion $ 99,943
Apr 9, 10 PM $ 8.5
+0.07%
$ 3.84 billion $ 101,242
Apr 9, 9 PM $ 8.49
-0.07%
$ 3.83 billion $ 102,445
Apr 9, 8 PM $ 8.49
-0.03%
$ 3.84 billion $ 103,838
Apr 9, 7 PM $ 8.5
+0.15%
$ 3.84 billion $ 105,355
Apr 9, 6 PM $ 8.49
-0.15%
$ 3.83 billion $ 106,155
Apr 9, 5 PM $ 8.5
-0.06%
$ 3.84 billion $ 106,752
Apr 9, 4 PM $ 8.5
-0.01%
$ 3.84 billion $ 107,661
Apr 9, 3 PM $ 8.5
+0.07%
$ 3.84 billion $ 108,386
Apr 9, 2 PM $ 8.49
-0.14%
$ 3.83 billion $ 109,233
Apr 9, 1 PM $ 8.5
+0.07%
$ 3.84 billion $ 110,352
Apr 9, 12 PM $ 8.49
-0.01%
$ 3.84 billion $ 111,554
Apr 9, 11 AM $ 8.49
-0.03%
$ 3.84 billion $ 113,878
Apr 9, 10 AM $ 8.5
+0.03%
$ 3.84 billion $ 113,287