Layer One X Historical Data

L1X Page 5
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,022
9:14 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,094
9:13 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,217
9:10 AM $ 8.49
+0.00%
$ 3.84 billion $ 101,205
9:09 AM $ 8.49
+0.00%
$ 3.83 billion $ 101,216
9:05 AM $ 8.49
+0.00%
$ 3.83 billion $ 101,337
9:04 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,371
9:01 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,477
9:00 AM $ 8.5
-0.03%
$ 3.84 billion $ 101,477
8:59 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,529
8:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,641
8:54 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,731
8:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,888
8:49 AM $ 8.48
+0.00%
$ 3.83 billion $ 101,997
8:45 AM $ 8.49
+0.00%
$ 3.83 billion $ 102,060
8:44 AM $ 8.49
+0.00%
$ 3.83 billion $ 102,115
8:40 AM $ 8.49
+0.00%
$ 3.83 billion $ 102,274
8:39 AM $ 8.49
+0.00%
$ 3.83 billion $ 102,335
8:35 AM $ 8.49
+0.00%
$ 3.83 billion $ 102,370
8:34 AM $ 8.49
+0.00%
$ 3.84 billion $ 102,365
8:30 AM $ 8.49
+0.00%
$ 3.84 billion $ 102,492
8:29 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,668
8:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,644
8:24 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,700
8:20 AM $ 8.49
+0.00%
$ 3.84 billion $ 102,712
8:19 AM $ 8.49
+0.00%
$ 3.83 billion $ 102,772
8:15 AM $ 8.48
+0.00%
$ 3.83 billion $ 102,993
8:14 AM $ 8.49
+0.00%
$ 3.83 billion $ 103,088
8:10 AM $ 8.49
+0.00%
$ 3.83 billion $ 103,106
8:09 AM $ 8.49
+0.00%
$ 3.83 billion $ 103,165
8:05 AM $ 8.5
+0.00%
$ 3.83 billion $ 103,248
8:04 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,408
7:59 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,555
7:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,675
7:54 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,675
7:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,798
7:49 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,798
7:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,988
7:44 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,988
7:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,149
7:39 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,149
7:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,236
7:34 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,236
7:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,334
7:29 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,334
7:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,485
7:24 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,485
7:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,596
7:19 AM $ 8.49
+0.00%
$ 3.83 billion $ 104,596
7:15 AM $ 8.49
+0.00%
$ 3.83 billion $ 104,750