Layer One X Historical Data

L1X Page 5
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,234
7:23 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,261
7:18 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,230
7:13 PM $ 8.52
+0.00%
$ 4.57 billion $ 95,215
7:08 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,189
7:03 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,225
6:58 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,230
6:53 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,259
6:48 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,270
6:43 PM $ 8.49
+0.00%
$ 4.56 billion $ 95,255
6:38 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,233
6:33 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,198
6:28 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,131
6:23 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,126
6:18 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,104
6:13 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,077
6:08 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,075
6:03 PM $ 8.49
+0.00%
$ 4.56 billion $ 94,998
5:58 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,069
5:53 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,966
5:48 PM $ 8.51
+0.00%
$ 4.56 billion $ 95,019
5:42 PM $ 8.5
+0.00%
$ 4.56 billion $ 95,035
5:37 PM $ 8.51
+0.00%
$ 4.56 billion $ 95,027
5:32 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,974
5:27 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,960
5:22 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,959
5:17 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,927
5:12 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,912
5:07 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,922
5:02 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,962
4:57 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,933
4:52 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,917
4:47 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,930
4:42 PM $ 8.51
+0.00%
$ 4.57 billion $ 94,943
4:37 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,947
4:32 PM $ 8.49
+0.00%
$ 4.56 billion $ 94,969
4:27 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,957
4:22 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,922
4:17 PM $ 8.51
+0.00%
$ 4.56 billion $ 94,892
4:12 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,921
4:07 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,899
4:02 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,912
3:57 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,903
3:52 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,934
3:47 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,916
3:42 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,933
3:37 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,958
3:32 PM $ 8.47
+0.00%
$ 4.55 billion $ 94,957
3:27 PM $ 8.48
+0.00%
$ 4.55 billion $ 94,909
3:22 PM $ 8.48
+0.00%
$ 4.55 billion $ 94,912