Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 PM $11.58
+0.00%
$6.22 billion $63,379
10:58 PM $11.59
+0.00%
$6.22 billion $63,039
10:53 PM $11.58
+0.00%
$6.21 billion $62,735
10:48 PM $11.58
+0.00%
$6.21 billion $62,405
10:43 PM $11.55
+0.00%
$6.2 billion $62,100
10:38 PM $11.56
+0.00%
$6.2 billion $61,775
10:33 PM $11.56
+0.00%
$6.2 billion $61,454
10:28 PM $11.55
+0.00%
$6.2 billion $61,184
10:23 PM $11.56
+0.00%
$6.2 billion $60,832
10:18 PM $11.55
+0.00%
$6.2 billion $60,550
10:13 PM $11.56
+0.00%
$6.2 billion $60,223
10:08 PM $11.55
+0.00%
$6.2 billion $59,924
10:03 PM $11.56
+0.00%
$6.2 billion $59,630
9:58 PM $11.58
+0.00%
$6.21 billion $59,324
9:53 PM $11.58
+0.00%
$6.21 billion $59,072
9:48 PM $11.58
+0.00%
$6.21 billion $58,746
9:43 PM $11.58
+0.00%
$6.22 billion $58,422
9:38 PM $11.58
+0.00%
$6.21 billion $58,164
9:33 PM $11.58
+0.00%
$6.21 billion $57,836
9:27 PM $11.58
+0.00%
$6.21 billion $57,505
9:22 PM $11.58
+0.00%
$6.21 billion $57,244
9:17 PM $11.57
+0.00%
$6.21 billion $56,939
9:12 PM $11.56
+0.00%
$6.2 billion $56,629
9:07 PM $11.57
+0.00%
$6.21 billion $56,381
9:02 PM $11.58
+0.00%
$6.21 billion $56,104
8:57 PM $11.59
+0.00%
$6.22 billion $55,789
8:52 PM $11.6
+0.00%
$6.22 billion $55,511
8:47 PM $11.59
+0.00%
$6.22 billion $55,175
8:42 PM $11.6
+0.00%
$6.22 billion $54,867
8:37 PM $11.6
+0.00%
$6.22 billion $54,587
8:32 PM $11.59
+0.00%
$6.22 billion $54,247
8:27 PM $11.6
+0.00%
$6.22 billion $53,946
8:22 PM $11.6
+0.00%
$6.22 billion $53,722
8:17 PM $11.6
+0.00%
$6.23 billion $53,418
8:12 PM $11.6
+0.00%
$6.23 billion $53,112
8:07 PM $11.6
+0.00%
$6.22 billion $52,838
8:02 PM $11.59
+0.00%
$6.22 billion $52,510
7:57 PM $11.58
+0.00%
$6.22 billion $52,159
7:52 PM $11.59
+0.00%
$6.22 billion $51,885
7:47 PM $11.59
+0.00%
$6.22 billion $51,625
7:42 PM $11.59
+0.00%
$6.22 billion $51,325
7:37 PM $11.59
+0.00%
$6.22 billion $51,007
7:32 PM $11.6
+0.00%
$6.22 billion $50,738
7:27 PM $11.6
+0.00%
$6.22 billion $50,475
7:22 PM $11.59
+0.00%
$6.22 billion $50,182
7:17 PM $11.63
+0.00%
$6.24 billion $49,888
7:12 PM $11.62
+0.00%
$6.23 billion $49,604
7:07 PM $11.61
+0.00%
$6.23 billion $49,347
7:02 PM $11.58
+0.00%
$6.22 billion $49,027
6:57 PM $11.57
+0.00%
$6.21 billion $48,743