Layer One X Historical Data

L1X Page 5
Date Close Price change Market cap Trading volume
6:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,750
5:58 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,612
5:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,586
5:53 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,355
5:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,369
5:48 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,136
5:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,105
5:43 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,979
5:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,987
5:38 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,811
5:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,776
5:33 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,544
5:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,548
5:28 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,384
5:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,347
5:23 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,160
5:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,158
5:18 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,953
5:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,943
5:13 AM $ 8.51
+0.00%
$ 3.84 billion $ 100,645
5:10 AM $ 8.51
+0.00%
$ 3.84 billion $ 100,668
5:08 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,602
5:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,739
5:03 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,739
5:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,847
4:58 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,487
4:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,505
4:53 AM $ 8.52
+0.00%
$ 3.85 billion $ 100,074
4:50 AM $ 8.51
+0.00%
$ 3.85 billion $ 100,067
4:48 AM $ 8.51
+0.00%
$ 3.84 billion $ 99,642
4:45 AM $ 8.51
+0.00%
$ 3.84 billion $ 99,664
4:43 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,325
4:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,293
4:38 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,928
4:35 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,960
4:33 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,572
4:30 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,537
4:28 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,071
4:25 AM $ 8.49
+0.00%
$ 3.84 billion $ 98,117
4:23 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,754
4:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,734
4:18 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,785
4:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,812
4:13 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,830
4:10 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,816
4:08 AM $ 8.49
+0.00%
$ 3.83 billion $ 97,849
4:05 AM $ 8.49
+0.00%
$ 3.83 billion $ 97,885
4:03 AM $ 8.49
+0.00%
$ 3.83 billion $ 98,165
4:00 AM $ 8.49
+0.00%
$ 3.83 billion $ 98,163
3:58 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,363