Layer One X Historical Data

L1X Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 10.23
+0.00%
$ 4.39 billion $ 139,371
Jan 7, 4 AM $ 10.23
-0.70%
$ 4.39 billion $ 135,474
Jan 7, 3 AM $ 10.3
+0.70%
$ 4.42 billion $ 133,184
Jan 7, 2 AM $ 10.23
-0.71%
$ 4.39 billion $ 129,280
Jan 7, 1 AM $ 10.3
+0.70%
$ 4.43 billion $ 125,206
Jan 7, 12 AM $ 10.23
+0.01%
$ 4.4 billion $ 121,679
Jan 6, 11 PM $ 10.23
-0.12%
$ 4.39 billion $ 118,115
Jan 6, 10 PM $ 10.24
+0.00%
$ 4.4 billion $ 117,352
Jan 6, 9 PM $ 10.24
+0.00%
$ 4.4 billion $ 113,312
Jan 6, 8 PM $ 10.24
-0.02%
$ 4.4 billion $ 108,652
Jan 6, 7 PM $ 10.24
+0.47%
$ 4.4 billion $ 105,228
Jan 6, 6 PM $ 10.2
+0.01%
$ 4.38 billion $ 103,132
Jan 6, 5 PM $ 10.13
-1.04%
$ 4.35 billion $ 106,713
Jan 6, 4 PM $ 10.23
+0.00%
$ 4.4 billion $ 108,069
Jan 6, 3 PM $ 10.23
+0.01%
$ 4.4 billion $ 109,597
Jan 6, 2 PM $ 10.23
+0.01%
$ 4.4 billion $ 111,240
Jan 6, 1 PM $ 10.23
+0.40%
$ 4.39 billion $ 113,308
Jan 6, 12 PM $ 10.19
+0.39%
$ 4.38 billion $ 113,560
Jan 6, 11 AM $ 10.15
-0.80%
$ 4.36 billion $ 112,021
Jan 6, 10 AM $ 10.23
+0.71%
$ 4.4 billion $ 113,551
Jan 6, 9 AM $ 10.16
+0.18%
$ 4.36 billion $ 113,846
Jan 6, 8 AM $ 10.16
+0.02%
$ 4.37 billion $ 113,926
Jan 6, 7 AM $ 10.16
-0.01%
$ 4.36 billion $ 113,929
Jan 6, 6 AM $ 10.16
-0.34%
$ 4.36 billion $ 114,552
Jan 6, 5 AM $ 10.2
+0.36%
$ 4.38 billion $ 116,874
Jan 6, 4 AM $ 10.16
+0.73%
$ 4.36 billion $ 121,289
Jan 6, 3 AM $ 10.09
-1.09%
$ 4.33 billion $ 123,974
Jan 6, 2 AM $ 10.2
+0.51%
$ 4.38 billion $ 128,138
Jan 6, 1 AM $ 10.27
+0.29%
$ 4.41 billion $ 132,564
Jan 6, 12 AM $ 10.24
+0.41%
$ 4.4 billion $ 138,423
Jan 5, 11 PM $ 10.2
+0.30%
$ 4.38 billion $ 142,626
Jan 5, 10 PM $ 10.2
-0.86%
$ 4.38 billion $ 143,698
Jan 5, 9 PM $ 10.28
-0.02%
$ 4.42 billion $ 148,292
Jan 5, 8 PM $ 10.29
-0.25%
$ 4.42 billion $ 153,000
Jan 5, 7 PM $ 10.31
+0.40%
$ 4.43 billion $ 156,515
Jan 5, 6 PM $ 10.3
+0.32%
$ 4.42 billion $ 157,933
Jan 5, 5 PM $ 10.26
+0.59%
$ 4.41 billion $ 158,014
Jan 5, 4 PM $ 10.24
+0.66%
$ 4.4 billion $ 156,939
Jan 5, 3 PM $ 10.2
-1.30%
$ 4.38 billion $ 154,963
Jan 5, 2 PM $ 10.33
+0.20%
$ 4.44 billion $ 154,787
Jan 5, 1 PM $ 10.31
-1.22%
$ 4.43 billion $ 154,776
Jan 5, 12 PM $ 10.44
-2.13%
$ 4.48 billion $ 154,980
Jan 5, 11 AM $ 10.67
+0.00%
$ 4.58 billion $ 156,307
Jan 5, 10 AM $ 10.67
+0.01%
$ 4.58 billion $ 156,310
Jan 5, 9 AM $ 10.67
+0.01%
$ 4.58 billion $ 156,457
Jan 5, 8 AM $ 10.67
+0.00%
$ 4.58 billion $ 156,480
Jan 5, 7 AM $ 10.67
-0.23%
$ 4.58 billion $ 156,701
Jan 5, 6 AM $ 10.69
+0.24%
$ 4.59 billion $ 156,661
Jan 5, 5 AM $ 10.67
+0.00%
$ 4.58 billion $ 155,657
Jan 5, 4 AM $ 10.67
+0.01%
$ 4.58 billion $ 151,796