Layer One X Historical Data

L1X Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 10.67
+0.00%
$ 4.58 billion $ 155,657
Jan 5, 4 AM $ 10.67
+0.01%
$ 4.58 billion $ 151,796
Jan 5, 3 AM $ 10.67
+0.00%
$ 4.58 billion $ 150,269
Jan 5, 2 AM $ 10.67
+0.00%
$ 4.58 billion $ 150,067
Jan 5, 1 AM $ 10.67
+0.01%
$ 4.58 billion $ 149,907
Jan 5, 12 AM $ 10.67
+0.30%
$ 4.58 billion $ 150,194
Jan 4, 11 PM $ 10.63
-0.68%
$ 4.57 billion $ 149,914
Jan 4, 10 PM $ 10.71
+0.00%
$ 4.6 billion $ 149,630
Jan 4, 9 PM $ 10.71
+0.00%
$ 4.6 billion $ 149,665
Jan 4, 8 PM $ 10.71
+0.00%
$ 4.6 billion $ 149,662
Jan 4, 7 PM $ 10.71
+0.01%
$ 4.6 billion $ 150,779
Jan 4, 6 PM $ 10.71
+0.00%
$ 4.6 billion $ 151,070
Jan 4, 5 PM $ 10.71
+0.00%
$ 4.6 billion $ 150,873
Jan 4, 4 PM $ 10.68
+0.22%
$ 4.59 billion $ 152,770
Jan 4, 3 PM $ 10.66
-0.40%
$ 4.58 billion $ 154,871
Jan 4, 2 PM $ 10.71
+0.39%
$ 4.6 billion $ 155,066
Jan 4, 1 PM $ 10.66
-0.39%
$ 4.58 billion $ 155,695
Jan 4, 12 PM $ 10.71
+0.00%
$ 4.6 billion $ 156,703
Jan 4, 11 AM $ 10.71
+0.01%
$ 4.6 billion $ 158,022
Jan 4, 10 AM $ 10.71
-0.01%
$ 4.6 billion $ 157,651
Jan 4, 9 AM $ 10.71
+0.01%
$ 4.6 billion $ 157,589
Jan 4, 8 AM $ 10.71
+0.00%
$ 4.6 billion $ 157,606
Jan 4, 7 AM $ 10.71
-0.01%
$ 4.6 billion $ 157,506
Jan 4, 6 AM $ 10.71
+0.31%
$ 4.6 billion $ 157,499
Jan 4, 5 AM $ 10.67
+0.13%
$ -- $ 157,457
Jan 4, 4 AM $ 10.67
+0.09%
$ -- $ 160,813
Jan 4, 3 AM $ 10.66
-0.02%
$ -- $ 161,771
Jan 4, 2 AM $ 10.66
+0.00%
$ -- $ 161,919
Jan 4, 1 AM $ 10.66
-0.01%
$ -- $ 161,855
Jan 4, 12 AM $ 10.66
+0.01%
$ -- $ 161,838
Jan 3, 11 PM $ 10.66
-0.01%
$ 4.58 billion $ 162,042
Jan 3, 10 PM $ 10.66
-0.02%
$ 4.58 billion $ 162,308
Jan 3, 9 PM $ 10.66
+0.00%
$ 4.58 billion $ 162,602
Jan 3, 8 PM $ 10.66
+0.01%
$ 4.58 billion $ 162,463
Jan 3, 7 PM $ 10.64
-0.22%
$ 4.57 billion $ 159,833
Jan 3, 6 PM $ 10.66
-0.41%
$ 4.58 billion $ 156,778
Jan 3, 5 PM $ 10.71
+0.01%
$ 4.6 billion $ 154,697
Jan 3, 4 PM $ 10.71
+0.00%
$ 4.6 billion $ 154,649
Jan 3, 3 PM $ 10.71
-0.01%
$ 4.6 billion $ 154,591
Jan 3, 2 PM $ 10.71
+0.00%
$ 4.6 billion $ 152,616
Jan 3, 1 PM $ 10.71
+0.00%
$ 4.6 billion $ 148,721
Jan 3, 12 PM $ 10.71
+0.01%
$ 4.6 billion $ 146,705
Jan 3, 11 AM $ 10.71
+0.27%
$ 4.6 billion $ 146,473
Jan 3, 10 AM $ 10.71
+0.01%
$ 4.6 billion $ 146,477
Jan 3, 9 AM $ 10.71
+0.00%
$ 4.6 billion $ 146,246
Jan 3, 8 AM $ 10.71
-0.01%
$ 4.6 billion $ 146,117
Jan 3, 7 AM $ 10.71
+0.69%
$ 4.6 billion $ 145,596
Jan 3, 6 AM $ 10.65
+0.20%
$ 4.58 billion $ 141,414
Jan 3, 5 AM $ 10.63
-0.30%
$ 4.57 billion $ 138,445
Jan 3, 4 AM $ 10.66
+0.01%
$ 4.58 billion $ 138,810