Layer One X Historical Data

L1X Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 10.66
+0.01%
$ 4.58 billion $ 138,810
Jan 3, 3 AM $ 10.66
+0.00%
$ 4.58 billion $ 138,675
Jan 3, 2 AM $ 10.66
+0.00%
$ 4.58 billion $ 139,184
Jan 3, 1 AM $ 10.66
+0.01%
$ 4.58 billion $ 139,270
Jan 3, 12 AM $ 10.67
+0.02%
$ 4.58 billion $ 139,110
Jan 2, 11 PM $ 10.66
+0.00%
$ 4.58 billion $ 138,724
Jan 2, 10 PM $ 10.66
+0.00%
$ 4.58 billion $ 138,646
Jan 2, 9 PM $ 10.67
+0.00%
$ 4.58 billion $ 138,425
Jan 2, 8 PM $ 10.66
+0.02%
$ 4.58 billion $ 138,622
Jan 2, 7 PM $ 10.66
-0.17%
$ 4.58 billion $ 141,278
Jan 2, 6 PM $ 10.68
+0.17%
$ 4.59 billion $ 144,441
Jan 2, 5 PM $ 10.66
+0.00%
$ 4.58 billion $ 145,115
Jan 2, 4 PM $ 10.66
+0.20%
$ 4.58 billion $ 144,294
Jan 2, 3 PM $ 10.66
+0.41%
$ 4.58 billion $ 144,196
Jan 2, 2 PM $ 10.62
+0.68%
$ 4.56 billion $ 146,449
Jan 2, 1 PM $ 10.62
-0.82%
$ 4.56 billion $ 150,374
Jan 2, 12 PM $ 10.71
+0.00%
$ 4.6 billion $ 152,531
Jan 2, 11 AM $ 10.71
-0.01%
$ 4.6 billion $ 152,711
Jan 2, 10 AM $ 10.68
-0.21%
$ 4.59 billion $ 152,804
Jan 2, 9 AM $ 10.71
+0.01%
$ 4.6 billion $ 152,787
Jan 2, 8 AM $ 10.71
-0.01%
$ 4.6 billion $ 152,941
Jan 2, 7 AM $ 10.71
+0.00%
$ 4.6 billion $ 153,164
Jan 2, 6 AM $ 10.71
+0.06%
$ 4.6 billion $ 157,640
Jan 2, 5 AM $ 10.7
-0.05%
$ 4.6 billion $ 161,168
Jan 2, 4 AM $ 10.71
+0.00%
$ 4.6 billion $ 161,370
Jan 2, 3 AM $ 10.71
+0.01%
$ 4.6 billion $ 161,864
Jan 2, 2 AM $ 10.71
-0.01%
$ 4.6 billion $ 161,603
Jan 2, 1 AM $ 10.71
+0.00%
$ 4.6 billion $ 161,877
Jan 2, 12 AM $ 10.71
+0.22%
$ 4.6 billion $ 161,975
Jan 1, 11 PM $ 10.68
-0.23%
$ 4.59 billion $ 162,437
Jan 1, 10 PM $ 10.71
+0.00%
$ 4.6 billion $ 162,450
Jan 1, 9 PM $ 10.71
+0.01%
$ 4.6 billion $ 162,406
Jan 1, 8 PM $ 10.71
+0.00%
$ 4.6 billion $ 162,246
Jan 1, 7 PM $ 10.71
+0.00%
$ 4.6 billion $ 162,545
Jan 1, 6 PM $ 10.71
-0.44%
$ 4.6 billion $ 162,858
Jan 1, 5 PM $ 10.75
-0.16%
$ 4.62 billion $ 165,102
Jan 1, 4 PM $ 10.77
-0.01%
$ 4.63 billion $ 165,642
Jan 1, 3 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,884
Jan 1, 2 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,596
Jan 1, 1 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,639
Jan 1, 12 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,366
Jan 1, 11 AM $ 10.77
+0.00%
$ 4.63 billion $ 165,293
Jan 1, 10 AM $ 10.77
+0.00%
$ 4.63 billion $ 165,210
Jan 1, 9 AM $ 10.77
+0.00%
$ 4.63 billion $ 165,066
Jan 1, 8 AM $ 10.77
-0.01%
$ 4.63 billion $ 164,696
Jan 1, 7 AM $ 10.77
+0.00%
$ 4.63 billion $ 164,498
Jan 1, 6 AM $ 10.77
-0.01%
$ 4.63 billion $ 164,541
Jan 1, 5 AM $ 10.77
+0.01%
$ 4.63 billion $ 164,445
Jan 1, 4 AM $ 10.77
-0.01%
$ 4.63 billion $ 164,270
Jan 1, 3 AM $ 10.77
+0.01%
$ 4.63 billion $ 164,295