Layer One X Historical Data

L1X Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 10.77
-0.01%
$ 4.63 billion $ 164,270
Jan 1, 3 AM $ 10.77
+0.01%
$ 4.63 billion $ 164,295
Jan 1, 2 AM $ 10.77
-0.01%
$ 4.63 billion $ 164,529
Jan 1, 1 AM $ 10.77
-0.01%
$ 4.63 billion $ 164,432
Jan 1, 12 AM $ 10.77
+0.00%
$ 4.63 billion $ 164,876
Dec 31, 11 PM $ 10.77
+0.00%
$ 4.63 billion $ 164,670
Dec 31, 10 PM $ 10.77
-0.01%
$ 4.63 billion $ 165,222
Dec 31, 9 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,161
Dec 31, 8 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,056
Dec 31, 7 PM $ 10.77
+0.01%
$ 4.63 billion $ 164,619
Dec 31, 6 PM $ 10.77
+0.00%
$ 4.63 billion $ 164,403
Dec 31, 5 PM $ 10.77
+0.00%
$ 4.63 billion $ 164,925
Dec 31, 4 PM $ 10.77
+0.00%
$ 4.63 billion $ 164,988
Dec 31, 3 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,051
Dec 31, 2 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,804
Dec 31, 1 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,891
Dec 31, 12 PM $ 10.77
+0.00%
$ 4.63 billion $ 166,117
Dec 31, 11 AM $ 10.77
-0.01%
$ 4.63 billion $ 166,027
Dec 31, 10 AM $ 10.77
+0.00%
$ 4.63 billion $ 166,100
Dec 31, 9 AM $ 10.77
+0.00%
$ 4.63 billion $ 166,301
Dec 31, 8 AM $ 10.77
-0.01%
$ 4.63 billion $ 165,775
Dec 31, 7 AM $ 10.77
+0.00%
$ 4.63 billion $ 161,343
Dec 31, 6 AM $ 10.77
+0.00%
$ 4.63 billion $ 161,635
Dec 31, 5 AM $ 10.77
+0.01%
$ 4.63 billion $ 161,640
Dec 31, 4 AM $ 10.77
-0.01%
$ 4.63 billion $ 161,605
Dec 31, 3 AM $ 10.77
+0.00%
$ 4.63 billion $ 161,038
Dec 31, 2 AM $ 10.77
-0.01%
$ 4.63 billion $ 160,855
Dec 31, 1 AM $ 10.77
+0.00%
$ 4.63 billion $ 160,896
Dec 31, 12 AM $ 10.77
+0.00%
$ 4.63 billion $ 160,449
Dec 30, 11 PM $ 10.77
+0.00%
$ 4.63 billion $ 160,412
Dec 30, 10 PM $ 10.77
+0.00%
$ 4.63 billion $ 160,035
Dec 30, 9 PM $ 10.77
+0.01%
$ 4.63 billion $ 160,247
Dec 30, 8 PM $ 10.77
-0.01%
$ 4.63 billion $ 160,063
Dec 30, 7 PM $ 10.77
-0.01%
$ 4.63 billion $ 160,505
Dec 30, 6 PM $ 10.77
+0.00%
$ 4.63 billion $ 160,678
Dec 30, 5 PM $ 10.77
-0.01%
$ 4.63 billion $ 160,539
Dec 30, 4 PM $ 10.77
+0.01%
$ 4.63 billion $ 160,434
Dec 30, 3 PM $ 10.77
+0.00%
$ 4.63 billion $ 160,189
Dec 30, 2 PM $ 10.77
+0.00%
$ 4.63 billion $ 160,001
Dec 30, 1 PM $ 10.77
-0.01%
$ 4.63 billion $ 159,945
Dec 30, 12 PM $ 10.75
-0.21%
$ 4.62 billion $ 159,826
Dec 30, 11 AM $ 10.77
+0.00%
$ 4.63 billion $ 166,209
Dec 30, 10 AM $ 10.77
+0.00%
$ 4.63 billion $ 166,179
Dec 30, 9 AM $ 10.77
+0.39%
$ 4.63 billion $ 165,860
Dec 30, 8 AM $ 10.73
+0.06%
$ 4.61 billion $ 166,764
Dec 30, 7 AM $ 10.72
-0.01%
$ 4.61 billion $ 171,288
Dec 30, 6 AM $ 10.72
-0.04%
$ 4.61 billion $ 171,138
Dec 30, 5 AM $ 10.73
-0.01%
$ 4.6 billion $ 165,033
Dec 30, 4 AM $ 10.73
+0.01%
$ 4.61 billion $ 165,057
Dec 30, 3 AM $ 10.73
+0.01%
$ 4.61 billion $ 164,971