Layer One X Historical Data

L1X Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 10.73
+0.01%
$ 4.61 billion $ 164,971
Dec 30, 2 AM $ 10.73
+0.01%
$ 4.61 billion $ 164,982
Dec 30, 1 AM $ 10.73
+0.22%
$ 4.61 billion $ 164,628
Dec 30, 12 AM $ 10.71
-0.22%
$ 4.6 billion $ 164,878
Dec 29, 11 PM $ 10.73
+0.00%
$ 4.61 billion $ 164,888
Dec 29, 10 PM $ 10.73
+0.21%
$ 4.61 billion $ 165,168
Dec 29, 9 PM $ 10.73
-0.01%
$ 4.61 billion $ 164,958
Dec 29, 8 PM $ 10.73
+0.00%
$ 4.61 billion $ 165,254
Dec 29, 7 PM $ 10.73
+0.00%
$ 4.61 billion $ 164,987
Dec 29, 6 PM $ 10.73
+0.02%
$ 4.61 billion $ 171,046
Dec 29, 5 PM $ 10.73
+0.00%
$ 4.61 billion $ 171,008
Dec 29, 4 PM $ 10.73
+0.01%
$ 4.61 billion $ 170,816
Dec 29, 3 PM $ 10.73
-0.01%
$ 4.61 billion $ 170,546
Dec 29, 2 PM $ 10.73
+0.08%
$ 4.61 billion $ 170,484
Dec 29, 1 PM $ 10.72
+0.01%
$ 4.61 billion $ 170,038
Dec 29, 12 PM $ 10.72
-0.01%
$ 4.61 billion $ 169,709
Dec 29, 11 AM $ 10.72
-0.04%
$ 4.61 billion $ 170,001
Dec 29, 10 AM $ 10.73
+0.00%
$ 4.61 billion $ 163,708
Dec 29, 9 AM $ 10.73
-0.01%
$ 4.61 billion $ 163,965
Dec 29, 8 AM $ 10.73
+0.00%
$ 4.61 billion $ 163,992
Dec 29, 7 AM $ 10.73
+0.00%
$ 4.61 billion $ 163,804
Dec 29, 6 AM $ 10.73
+0.00%
$ 4.61 billion $ 163,986
Dec 29, 5 AM $ 10.73
+0.01%
$ 4.61 billion $ 163,755
Dec 29, 4 AM $ 10.73
+0.01%
$ 4.61 billion $ 164,026
Dec 29, 3 AM $ 10.73
-0.01%
$ 4.61 billion $ 164,216
Dec 29, 2 AM $ 10.73
+0.00%
$ 4.61 billion $ 164,026
Dec 29, 1 AM $ 10.73
+0.01%
$ 4.61 billion $ 164,486
Dec 29, 12 AM $ 10.73
+0.00%
$ 4.61 billion $ 164,426
Dec 28, 11 PM $ 10.73
-0.01%
$ 4.61 billion $ 164,195
Dec 28, 10 PM $ 10.73
+0.00%
$ 4.61 billion $ 163,867
Dec 28, 9 PM $ 10.73
-0.01%
$ 4.61 billion $ 164,270
Dec 28, 8 PM $ 10.73
+0.01%
$ 4.61 billion $ 162,549
Dec 28, 7 PM $ 10.73
+0.68%
$ 4.61 billion $ 168,138
Dec 28, 6 PM $ 10.66
-0.68%
$ 4.58 billion $ 167,950
Dec 28, 5 PM $ 10.73
-0.01%
$ 4.61 billion $ 166,575
Dec 28, 4 PM $ 10.73
+0.07%
$ 4.61 billion $ 166,378
Dec 28, 3 PM $ 10.72
+0.00%
$ 4.61 billion $ 166,673
Dec 28, 2 PM $ 10.72
-0.14%
$ 4.61 billion $ 166,598
Dec 28, 1 PM $ 10.74
+0.20%
$ 4.61 billion $ 166,692
Dec 28, 12 PM $ 10.74
+0.08%
$ 4.61 billion $ 166,792
Dec 28, 11 AM $ 10.73
-0.01%
$ 4.61 billion $ 160,467
Dec 28, 10 AM $ 10.73
+0.68%
$ 4.61 billion $ 159,858
Dec 28, 9 AM $ 10.66
-0.68%
$ 4.58 billion $ 159,856
Dec 28, 8 AM $ 10.73
+0.00%
$ 4.61 billion $ 160,024
Dec 28, 7 AM $ 10.71
-0.22%
$ 4.6 billion $ 160,264
Dec 28, 6 AM $ 10.73
+0.68%
$ 4.61 billion $ 160,356
Dec 28, 5 AM $ 10.66
+0.01%
$ 4.58 billion $ 160,323
Dec 28, 4 AM $ 10.66
-0.68%
$ 4.58 billion $ 158,861
Dec 28, 3 AM $ 10.73
-0.01%
$ 4.61 billion $ 159,063
Dec 28, 2 AM $ 10.73
+0.01%
$ 4.61 billion $ 159,524