Layer One X Historical Data

L1X Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 10.73
-0.01%
$ 4.61 billion $ 159,063
Dec 28, 2 AM $ 10.73
+0.01%
$ 4.61 billion $ 159,524
Dec 28, 1 AM $ 10.73
+0.67%
$ 4.61 billion $ 159,380
Dec 28, 12 AM $ 10.66
+0.01%
$ 4.58 billion $ 157,892
Dec 27, 11 PM $ 10.66
-0.56%
$ 4.58 billion $ 154,524
Dec 27, 10 PM $ 10.72
-0.01%
$ 4.6 billion $ 152,837
Dec 27, 9 PM $ 10.72
-0.01%
$ 4.6 billion $ 150,752
Dec 27, 8 PM $ 10.74
+0.88%
$ 4.61 billion $ 147,873
Dec 27, 7 PM $ 10.64
-0.96%
$ 4.57 billion $ 146,226
Dec 27, 6 PM $ 10.79
+0.68%
$ 4.63 billion $ 149,184
Dec 27, 5 PM $ 10.72
+0.00%
$ 4.6 billion $ 146,176
Dec 27, 4 PM $ 10.72
+1.39%
$ 4.6 billion $ 145,146
Dec 27, 3 PM $ 10.57
-0.87%
$ 4.54 billion $ 145,205
Dec 27, 2 PM $ 10.65
-1.34%
$ 4.57 billion $ 145,597
Dec 27, 1 PM $ 10.78
-0.10%
$ 4.63 billion $ 146,149
Dec 27, 12 PM $ 10.79
+0.46%
$ 4.63 billion $ 140,535
Dec 27, 11 AM $ 10.74
-3.68%
$ 4.61 billion $ 141,696
Dec 27, 10 AM $ 11.15
+0.47%
$ 4.79 billion $ 142,422
Dec 27, 9 AM $ 11.1
+0.65%
$ 4.77 billion $ 142,262
Dec 27, 8 AM $ 11.02
+0.01%
$ 4.74 billion $ 142,221
Dec 27, 7 AM $ 11.02
-0.01%
$ 4.74 billion $ 142,428
Dec 27, 6 AM $ 11.02
-0.47%
$ 4.74 billion $ 142,526
Dec 27, 5 AM $ 11.1
+0.66%
$ 4.77 billion $ 143,187
Dec 27, 4 AM $ 11.02
+0.66%
$ 4.74 billion $ 144,935
Dec 27, 3 AM $ 10.95
+0.01%
$ 4.7 billion $ 144,951
Dec 27, 2 AM $ 10.95
+0.00%
$ 4.7 billion $ 144,763
Dec 27, 1 AM $ 10.95
-0.66%
$ 4.7 billion $ 144,898
Dec 27, 12 AM $ 11.02
+0.67%
$ 4.74 billion $ 146,772
Dec 26, 11 PM $ 10.95
+0.21%
$ 4.7 billion $ 150,847
Dec 26, 10 PM $ 10.93
-0.60%
$ 4.69 billion $ 152,334
Dec 26, 9 PM $ 10.99
+1.21%
$ 4.72 billion $ 154,128
Dec 26, 8 PM $ 10.89
-1.44%
$ 4.68 billion $ 159,592
Dec 26, 7 PM $ 11.05
+0.20%
$ 4.75 billion $ 161,015
Dec 26, 6 PM $ 11.02
+0.66%
$ 4.74 billion $ 159,900
Dec 26, 5 PM $ 10.95
-0.23%
$ 4.7 billion $ 160,743
Dec 26, 4 PM $ 10.98
-0.65%
$ 4.72 billion $ 157,715
Dec 26, 3 PM $ 11.05
-0.01%
$ 4.75 billion $ 153,642
Dec 26, 2 PM $ 11.05
+0.00%
$ 4.75 billion $ 154,676
Dec 26, 1 PM $ 11.05
+0.65%
$ 4.75 billion $ 149,873
Dec 26, 12 PM $ 10.98
+0.00%
$ 4.72 billion $ 145,528
Dec 26, 11 AM $ 10.98
-0.65%
$ 4.72 billion $ 141,058
Dec 26, 10 AM $ 11.05
-0.63%
$ 4.75 billion $ 136,205
Dec 26, 9 AM $ 11.12
+0.62%
$ 4.78 billion $ 131,596
Dec 26, 8 AM $ 11.05
+0.67%
$ 4.75 billion $ 126,076
Dec 26, 7 AM $ 10.98
+0.00%
$ 4.72 billion $ 125,743
Dec 26, 6 AM $ 10.98
-0.66%
$ 4.72 billion $ 125,587
Dec 26, 5 AM $ 11.05
-0.66%
$ 4.75 billion $ 125,313
Dec 26, 4 AM $ 11.09
+0.50%
$ 4.76 billion $ 120,613
Dec 26, 3 AM $ 11
+0.17%
$ 4.72 billion $ 119,671
Dec 26, 2 AM $ 10.98
+0.16%
$ 4.72 billion $ 118,004