Layer One X Historical Data

L1X Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 10.98
+0.16%
$ 4.72 billion $ 118,004
Dec 26, 1 AM $ 10.96
-1.45%
$ 4.71 billion $ 115,268
Dec 26, 12 AM $ 11.13
+0.01%
$ 4.78 billion $ 112,223
Dec 25, 11 PM $ 11.13
+0.65%
$ 4.78 billion $ 107,672
Dec 25, 10 PM $ 11.06
+0.67%
$ 4.75 billion $ 103,537
Dec 25, 9 PM $ 10.93
+0.14%
$ 4.69 billion $ 104,873
Dec 25, 8 PM $ 10.91
-1.97%
$ 4.69 billion $ 101,197
Dec 25, 7 PM $ 11.13
+0.13%
$ 4.78 billion $ 96,436
Dec 25, 6 PM $ 11.07
+0.19%
$ 4.76 billion $ 96,087
Dec 25, 5 PM $ 11.05
+1.27%
$ 4.75 billion $ 95,086
Dec 25, 4 PM $ 10.91
+0.37%
$ 4.69 billion $ 95,116
Dec 25, 3 PM $ 10.87
-1.39%
$ 4.67 billion $ 94,814
Dec 25, 2 PM $ 11.03
+0.37%
$ 4.74 billion $ 97,646
Dec 25, 1 PM $ 10.98
+0.01%
$ 4.72 billion $ 102,330
Dec 25, 12 PM $ 10.98
+0.79%
$ 4.72 billion $ 101,432
Dec 25, 11 AM $ 10.89
+0.01%
$ 4.68 billion $ 104,688
Dec 25, 10 AM $ 10.89
-0.18%
$ 4.68 billion $ 109,811
Dec 25, 9 AM $ 10.91
-1.25%
$ 4.69 billion $ 118,913
Dec 25, 8 AM $ 11.05
+0.03%
$ 4.75 billion $ 117,587
Dec 25, 7 AM $ 11.05
+1.45%
$ 4.74 billion $ 149,289
Dec 25, 6 AM $ 10.9
-0.56%
$ 4.68 billion $ 146,291
Dec 25, 5 AM $ 10.97
-0.05%
$ 4.71 billion $ 146,858
Dec 25, 4 AM $ 10.98
-1.09%
$ 4.72 billion $ 149,659
Dec 25, 3 AM $ 11.1
-1.55%
$ 4.77 billion $ 144,503
Dec 25, 2 AM $ 11.28
-0.01%
$ 4.84 billion $ 146,064
Dec 25, 1 AM $ 11.28
-3.31%
$ 4.85 billion $ 147,898
Dec 25, 12 AM $ 11.67
+0.07%
$ 5.01 billion $ 151,397
Dec 24, 11 PM $ 11.66
+0.03%
$ 5.01 billion $ 156,127
Dec 24, 10 PM $ 11.65
+0.39%
$ 5.01 billion $ 159,991
Dec 24, 9 PM $ 11.61
+1.14%
$ 4.99 billion $ 161,304
Dec 24, 8 PM $ 11.48
-0.98%
$ 4.93 billion $ 170,646
Dec 24, 7 PM $ 11.59
+0.37%
$ 4.98 billion $ 175,358
Dec 24, 6 PM $ 11.55
+0.03%
$ 4.96 billion $ 180,110
Dec 24, 5 PM $ 11.54
-0.47%
$ 4.96 billion $ 183,262
Dec 24, 4 PM $ 11.6
+0.79%
$ 4.98 billion $ 188,198
Dec 24, 3 PM $ 11.5
-0.80%
$ 4.94 billion $ 192,610
Dec 24, 2 PM $ 11.59
+0.60%
$ 4.98 billion $ 194,432
Dec 24, 1 PM $ 11.52
+0.06%
$ 4.95 billion $ 194,564
Dec 24, 12 PM $ 11.51
-0.02%
$ 4.95 billion $ 194,769
Dec 24, 11 AM $ 11.52
+0.79%
$ 4.95 billion $ 196,204
Dec 24, 10 AM $ 11.42
-0.58%
$ 4.91 billion $ 195,768
Dec 24, 9 AM $ 11.52
+0.84%
$ 4.95 billion $ 196,534
Dec 24, 8 AM $ 11.42
-0.04%
$ 4.91 billion $ 194,865
Dec 24, 7 AM $ 11.43
+0.64%
$ 4.91 billion $ 163,614
Dec 24, 6 AM $ 11.35
+0.04%
$ 4.88 billion $ 166,622
Dec 24, 5 AM $ 11.35
-0.50%
$ 4.88 billion $ 167,350
Dec 24, 4 AM $ 11.41
+0.73%
$ 4.9 billion $ 168,712
Dec 24, 3 AM $ 11.35
-0.12%
$ 4.88 billion $ 169,161
Dec 24, 2 AM $ 11.36
+0.64%
$ 4.88 billion $ 168,796
Dec 24, 1 AM $ 11.29
+0.00%
$ 4.85 billion $ 169,901