Layer One X Historical Data

L1X Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 11.36
+0.64%
$ 4.88 billion $ 168,796
Dec 24, 1 AM $ 11.29
+0.00%
$ 4.85 billion $ 169,901
Dec 24, 12 AM $ 11.29
+0.24%
$ 4.85 billion $ 169,701
Dec 23, 11 PM $ 11.26
-0.21%
$ 4.84 billion $ 168,558
Dec 23, 10 PM $ 11.29
-0.62%
$ 4.85 billion $ 162,620
Dec 23, 9 PM $ 11.36
+0.01%
$ 4.88 billion $ 165,159
Dec 23, 8 PM $ 11.36
-0.01%
$ 4.88 billion $ 163,374
Dec 23, 7 PM $ 11.36
+0.01%
$ 4.88 billion $ 163,455
Dec 23, 6 PM $ 11.36
+0.67%
$ 4.88 billion $ 166,339
Dec 23, 5 PM $ 11.28
+0.00%
$ 4.85 billion $ 165,675
Dec 23, 4 PM $ 11.28
-0.45%
$ 4.85 billion $ 163,740
Dec 23, 3 PM $ 11.33
+0.49%
$ 4.87 billion $ 163,465
Dec 23, 2 PM $ 11.26
+0.00%
$ 4.84 billion $ 161,505
Dec 23, 1 PM $ 11.31
-0.24%
$ 4.86 billion $ 161,958
Dec 23, 12 PM $ 11.33
+0.69%
$ 4.87 billion $ 161,917
Dec 23, 11 AM $ 11.26
-0.19%
$ 4.84 billion $ 161,862
Dec 23, 10 AM $ 11.31
+0.65%
$ 4.86 billion $ 161,382
Dec 23, 9 AM $ 11.24
-0.35%
$ 4.83 billion $ 160,575
Dec 23, 8 AM $ 11.28
-0.18%
$ 4.85 billion $ 161,952
Dec 23, 7 AM $ 11.31
+0.90%
$ 4.85 billion $ 162,038
Dec 23, 6 AM $ 11.21
-0.63%
$ 4.82 billion $ 161,418
Dec 23, 5 AM $ 11.28
+0.64%
$ 4.85 billion $ 160,653
Dec 23, 4 AM $ 11.21
-1.64%
$ 4.82 billion $ 159,558
Dec 23, 3 AM $ 11.4
+1.52%
$ 4.9 billion $ 158,294
Dec 23, 2 AM $ 11.23
+0.12%
$ 4.82 billion $ 153,326
Dec 23, 1 AM $ 11.21
+0.00%
$ 4.82 billion $ 152,503
Dec 23, 12 AM $ 11.21
-1.01%
$ 4.82 billion $ 151,871
Dec 22, 11 PM $ 11.33
-0.95%
$ 4.87 billion $ 156,658
Dec 22, 10 PM $ 11.43
+2.59%
$ 4.91 billion $ 156,690
Dec 22, 9 PM $ 11.15
+0.43%
$ 4.79 billion $ 156,872
Dec 22, 8 PM $ 11.1
+0.22%
$ 4.77 billion $ 157,141
Dec 22, 7 PM $ 11.08
-0.51%
$ 4.76 billion $ 156,468
Dec 22, 6 PM $ 11.13
-0.38%
$ 4.78 billion $ 157,530
Dec 22, 5 PM $ 11.17
-0.03%
$ 4.8 billion $ 158,087
Dec 22, 4 PM $ 11.15
+0.87%
$ 4.79 billion $ 158,909
Dec 22, 3 PM $ 11.08
+0.66%
$ 4.76 billion $ 158,302
Dec 22, 2 PM $ 11.02
+5.61%
$ 4.73 billion $ 159,447
Dec 22, 12 PM $ 10.41
+1.33%
$ 4.47 billion $ 4,217
Dec 22, 10 AM $ 10.19
-0.54%
$ 4.38 billion $ 155,145
Dec 22, 9 AM $ 10.21
-6.87%
$ 4.39 billion $ 155,234
Dec 22, 8 AM $ 10.83
+8.78%
$ 4.65 billion $ 102,266
Dec 22, 7 AM $ 9.95
-0.01%
$ 4.28 billion $ 150,214
Dec 22, 6 AM $ 9.95
+0.48%
$ 4.28 billion $ 153,934
Dec 22, 5 AM $ 9.88
+0.74%
$ 4.24 billion $ 153,767
Dec 22, 4 AM $ 9.81
-0.99%
$ 4.21 billion $ 154,378
Dec 22, 3 AM $ 9.93
-0.23%
$ 4.27 billion $ 154,662
Dec 22, 2 AM $ 9.95
+0.02%
$ 4.28 billion $ 154,762
Dec 22, 1 AM $ 9.95
+0.47%
$ 4.28 billion $ 154,555
Dec 22, 12 AM $ 9.88
+0.77%
$ 4.24 billion $ 151,071
Dec 21, 11 PM $ 9.8
-0.75%
$ 4.21 billion $ 151,010