Layer One X Historical Data

L1X Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 9.8
-0.75%
$ 4.21 billion $ 151,010
Dec 21, 10 PM $ 9.88
+0.47%
$ 4.24 billion $ 151,247
Dec 21, 9 PM $ 9.83
-0.50%
$ 4.22 billion $ 151,624
Dec 21, 8 PM $ 9.88
+0.49%
$ 4.24 billion $ 151,402
Dec 21, 7 PM $ 9.81
+0.52%
$ 4.22 billion $ 151,074
Dec 21, 6 PM $ 9.76
-0.75%
$ 4.19 billion $ 150,822
Dec 21, 5 PM $ 9.83
-0.01%
$ 4.22 billion $ 154,450
Dec 21, 4 PM $ 9.83
+0.01%
$ 4.22 billion $ 153,929
Dec 21, 3 PM $ 9.83
+0.24%
$ 4.22 billion $ 153,921
Dec 21, 2 PM $ 9.81
+0.49%
$ 4.21 billion $ 153,918
Dec 21, 1 PM $ 9.76
-0.49%
$ 4.19 billion $ 153,924
Dec 21, 12 PM $ 9.81
-0.23%
$ 4.21 billion $ 153,904
Dec 21, 11 AM $ 9.83
+0.00%
$ 4.22 billion $ 150,184
Dec 21, 10 AM $ 9.83
+0.01%
$ 4.22 billion $ 150,066
Dec 21, 9 AM $ 9.83
+0.73%
$ 4.22 billion $ 153,730
Dec 21, 8 AM $ 9.76
+0.01%
$ 4.19 billion $ 153,808
Dec 21, 7 AM $ 9.76
-0.14%
$ 4.19 billion $ 153,836
Dec 21, 6 AM $ 9.8
+0.36%
$ 4.21 billion $ 154,110
Dec 21, 5 AM $ 9.76
+0.00%
$ 4.19 billion $ 154,121
Dec 21, 4 AM $ 9.76
+0.01%
$ 4.19 billion $ 153,913
Dec 21, 3 AM $ 9.76
-0.01%
$ 4.19 billion $ 149,952
Dec 21, 2 AM $ 9.76
-0.22%
$ 4.19 billion $ 149,867
Dec 21, 1 AM $ 9.78
+0.24%
$ 4.2 billion $ 150,336
Dec 21, 12 AM $ 9.78
+0.24%
$ 4.2 billion $ 150,130
Dec 20, 11 PM $ 9.78
-0.50%
$ 4.2 billion $ 149,869
Dec 20, 10 PM $ 9.83
+0.01%
$ 4.22 billion $ 153,276
Dec 20, 9 PM $ 9.83
-0.01%
$ 4.22 billion $ 153,497
Dec 20, 8 PM $ 9.83
+0.01%
$ 4.22 billion $ 153,543
Dec 20, 7 PM $ 9.83
+1.02%
$ 4.22 billion $ 153,931
Dec 20, 6 PM $ 9.76
-0.02%
$ 4.19 billion $ 154,142
Dec 20, 5 PM $ 9.76
-0.72%
$ 4.19 billion $ 154,071
Dec 20, 4 PM $ 9.83
+0.00%
$ 4.22 billion $ 154,140
Dec 20, 3 PM $ 9.83
+0.00%
$ 4.22 billion $ 152,574
Dec 20, 2 PM $ 9.78
+0.96%
$ 4.2 billion $ 151,184
Dec 20, 1 PM $ 9.69
-0.02%
$ 4.16 billion $ 148,293
Dec 20, 12 PM $ 9.69
-2.16%
$ 4.16 billion $ 145,745
Dec 20, 11 AM $ 9.91
+0.74%
$ 4.26 billion $ 191,623
Dec 20, 10 AM $ 9.83
+1.50%
$ 4.22 billion $ 191,731
Dec 20, 9 AM $ 9.71
+0.24%
$ 4.17 billion $ 195,053
Dec 20, 8 AM $ 9.69
-0.74%
$ 4.16 billion $ 195,285
Dec 20, 7 AM $ 9.76
-0.74%
$ 4.19 billion $ 198,398
Dec 20, 6 AM $ 9.83
+0.01%
$ 4.22 billion $ 197,607
Dec 20, 5 AM $ 9.83
+1.50%
$ 4.22 billion $ 197,061
Dec 20, 4 AM $ 9.69
+0.00%
$ 4.16 billion $ 194,007
Dec 20, 3 AM $ 9.69
-1.48%
$ 4.16 billion $ 190,137
Dec 20, 2 AM $ 9.83
+0.00%
$ 4.22 billion $ 186,183
Dec 20, 1 AM $ 9.83
+0.00%
$ 4.22 billion $ 181,994
Dec 20, 12 AM $ 9.83
+1.51%
$ 4.22 billion $ 178,130
Dec 19, 11 PM $ 9.69
-0.51%
$ 4.16 billion $ 175,167
Dec 19, 10 PM $ 9.76
+0.01%
$ 4.19 billion $ 171,712