Layer One X Historical Data

L1X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 20.39
-0.74%
$ 20.39 billion $ 139,333
Aug 10, 2025 $ 20.53
+0.25%
$ 20.53 billion $ 269,187
Aug 9, 2025 $ 20.44
+4.37%
$ 20.44 billion $ 234,022
Aug 8, 2025 $ 19.61
+0.25%
$ 19.61 billion $ 225,211
Aug 7, 2025 $ 19.57
+7.95%
$ 19.57 billion $ 169,127
Aug 6, 2025 $ 18.1
-2.42%
$ 18.1 billion $ 248,336
Aug 5, 2025 $ 18.6
-3.62%
$ 18.6 billion $ 237,447
Aug 4, 2025 $ 19.3
-0.21%
$ 19.3 billion $ 269,320
Aug 3, 2025 $ 19.37
+0.30%
$ 19.34 billion $ 267,830
Aug 2, 2025 $ 19.31
-1.51%
$ 19.31 billion $ 227,963
Aug 1, 2025 $ 19.59
-1.53%
$ 19.61 billion $ 206,542
Jul 31, 2025 $ 19.9
-0.21%
$ 19.9 billion $ 188,540
Jul 30, 2025 $ 19.94
+0.23%
$ 19.94 billion $ 214,753
Jul 29, 2025 $ 19.89
-0.04%
$ 19.89 billion $ 196,589
Jul 28, 2025 $ 19.9
+0.13%
$ 19.9 billion $ 210,144
Jul 27, 2025 $ 19.86
+0.00%
$ 19.86 billion $ 211,959
Jul 26, 2025 $ 19.89
-0.35%
$ 19.89 billion $ 198,750
Jul 25, 2025 $ 19.96
+0.02%
$ 19.96 billion $ 197,759
Jul 24, 2025 $ 19.95
+5.08%
$ 19.95 billion $ 252,068
Jul 23, 2025 $ 18.99
-0.61%
$ 18.99 billion $ 163,932
Jul 22, 2025 $ 19.1
-7.47%
$ 19.1 billion $ 169,818
Jul 21, 2025 $ 20.65
-0.76%
$ 20.65 billion $ 201,832
Jul 20, 2025 $ 20.8
+0.02%
$ 20.8 billion $ 213,424
Jul 19, 2025 $ 20.82
+1.20%
$ 20.82 billion $ 246,098
Jul 18, 2025 $ 20.57
-2.88%
$ 20.57 billion $ 236,524
Jul 17, 2025 $ 21.18
+0.08%
$ 21.18 billion $ 271,127
Jul 16, 2025 $ 21.17
+0.37%
$ 21.17 billion $ 74,072
Jul 15, 2025 $ 21.1
+0.51%
$ 21.1 billion $ 142,885
Jul 14, 2025 $ 20.99
+0.37%
$ 20.99 billion $ 167,170
Jul 13, 2025 $ 20.92
-0.48%
$ 20.92 billion $ 143,815
Jul 12, 2025 $ 21.02
-0.40%
$ 21.02 billion $ 138,634
Jul 11, 2025 $ 21.1
+0.14%
$ 21.1 billion $ 154,986
Jul 10, 2025 $ 21.03
+0.13%
$ 21.03 billion $ 151,662
Jul 9, 2025 $ 21
+0.40%
$ 21 billion $ 151,036
Jul 8, 2025 $ 20.92
-0.41%
$ 20.92 billion $ 157,540
Jul 7, 2025 $ 21
-0.88%
$ 21 billion $ 165,536
Jul 6, 2025 $ 21.19
+6.92%
$ 21.19 billion $ 135,466
Jul 5, 2025 $ 19.82
-0.75%
$ 19.82 billion $ 179,877
Jul 4, 2025 $ 19.93
-3.40%
$ 19.93 billion $ 169,001
Jul 3, 2025 $ 20.63
-0.17%
$ 20.63 billion $ 137,917
Jul 2, 2025 $ 20.67
+0.47%
$ 20.67 billion $ 133,422
Jul 1, 2025 $ 20.58
+0.06%
$ 20.57 billion $ 255,533
Jun 30, 2025 $ 20.56
-0.10%
$ 20.56 billion $ 207,893
Jun 29, 2025 $ 20.58
+0.06%
$ 20.58 billion $ 251,898
Jun 28, 2025 $ 20.57
+0.09%
$ 20.57 billion $ 257,338
Jun 27, 2025 $ 20.58
+0.02%
$ 20.58 billion $ 248,748
Jun 26, 2025 $ 20.58
-0.20%
$ 20.58 billion $ 255,122
Jun 25, 2025 $ 20.62
+0.17%
$ 20.62 billion $ 255,031
Jun 24, 2025 $ 20.58
+0.02%
$ 20.58 billion $ 205,996
Jun 23, 2025 $ 20.64
-1.22%
$ 20.64 billion $ 175,400