Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $8.99
+0.42%
$3.86 billion $88,498
Jan 17, 2026 $8.95
-1.94%
$3.85 billion $88,181
Jan 16, 2026 $9.13
-0.25%
$3.92 billion $104,813
Jan 15, 2026 $9.15
-1.02%
$3.93 billion $159,109
Jan 14, 2026 $9.25
-1.26%
$3.97 billion $121,329
Jan 13, 2026 $9.36
+0.71%
$4.02 billion $156,171
Jan 12, 2026 $9.3
+0.31%
$3.99 billion $100,354
Jan 11, 2026 $9.25
-1.15%
$3.97 billion $90,494
Jan 10, 2026 $9.36
-7.50%
$4.02 billion $106,585
Jan 9, 2026 $10.12
-0.06%
$4.35 billion $59,158
Jan 8, 2026 $10.12
-2.01%
$4.35 billion $58,569
Jan 7, 2026 $10.33
+0.98%
$4.44 billion $115,483
Jan 6, 2026 $10.23
+0.33%
$4.39 billion $118,115
Jan 5, 2026 $10.2
-4.10%
$4.38 billion $142,626
Jan 4, 2026 $10.63
-0.27%
$4.57 billion $149,914
Jan 3, 2026 $10.66
-0.01%
$4.58 billion $162,042
Jan 2, 2026 $10.66
-0.18%
$4.58 billion $138,724
Jan 1, 2026 $10.68
-0.83%
$4.59 billion $162,437
Dec 31, 2025 $10.77
+0.00%
$4.63 billion $165,222
Dec 30, 2025 $10.77
+0.39%
$4.63 billion $160,035
Dec 29, 2025 $10.73
+0.00%
$4.61 billion $165,168
Dec 28, 2025 $10.73
+0.70%
$4.61 billion $163,867
Dec 27, 2025 $10.72
-2.14%
$4.58 billion $152,837
Dec 26, 2025 $10.93
-1.79%
$4.7 billion $152,334
Dec 25, 2025 $11.06
-5.15%
$4.78 billion $103,537
Dec 24, 2025 $11.65
+3.46%
$5.01 billion $159,991
Dec 23, 2025 $11.29
-0.33%
$4.84 billion $162,620
Dec 22, 2025 $11.43
+16.62%
$4.87 billion $156,690
Dec 21, 2025 $9.88
+1.23%
$4.21 billion $151,247
Dec 20, 2025 $9.83
+1.51%
$4.2 billion $153,276
Dec 19, 2025 $9.76
-4.13%
$4.16 billion $171,712
Dec 18, 2025 $10.17
+0.97%
$4.38 billion $63,901
Dec 17, 2025 $10.06
-4.97%
$4.33 billion $95,845
Dec 16, 2025 $10.66
+1.46%
$4.55 billion $151,340
Dec 15, 2025 $10.52
+0.37%
$4.52 billion $151,527
Dec 14, 2025 $10.48
+1.01%
$4.5 billion $151,788
Dec 13, 2025 $10.38
+0.10%
$4.46 billion $151,344
Dec 12, 2025 $10.37
-8.74%
$4.45 billion $143,581
Dec 11, 2025 $11.36
+1.08%
$4.88 billion $156,682
Dec 10, 2025 $11.24
-0.04%
$4.82 billion $135,161
Dec 9, 2025 $11.25
-0.26%
$4.82 billion $139,385
Dec 8, 2025 $11.28
-0.47%
$4.83 billion $132,469
Dec 7, 2025 $11.33
+0.18%
$4.84 billion $127,683
Dec 6, 2025 $11.31
-0.56%
$4.83 billion $168,648
Dec 5, 2025 $11.37
+1.13%
$4.84 billion $197,860
Dec 4, 2025 $11.25
+1.67%
$4.79 billion $129,464
Dec 3, 2025 $11.06
-0.50%
$4.71 billion $168,773
Dec 2, 2025 $11.11
+6.11%
$4.72 billion $163,393
Dec 1, 2025 $10.47
-2.72%
$4.44 billion $163,647
Nov 30, 2025 $10.77
-4.41%
$4.56 billion $151,935