Layer One X Historical Data

L1X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 8.49
-0.11%
$ 4.56 billion $ 81,394
Aug 2, 1 AM $ 8.5
-0.01%
$ 4.56 billion $ 81,471
Aug 2, 12 AM $ 8.49
-0.08%
$ 4.56 billion $ 81,594
Aug 1, 11 PM $ 8.5
+0.12%
$ 4.56 billion $ 81,543
Aug 1, 10 PM $ 8.52
+0.32%
$ 4.57 billion $ 81,497
Aug 1, 9 PM $ 8.5
+0.04%
$ 4.56 billion $ 81,732
Aug 1, 8 PM $ 8.5
-0.05%
$ 4.56 billion $ 81,919
Aug 1, 7 PM $ 8.5
+0.04%
$ 4.56 billion $ 81,991
Aug 1, 6 PM $ 8.5
-0.03%
$ 4.56 billion $ 81,969
Aug 1, 5 PM $ 8.49
-0.04%
$ 4.56 billion $ 81,974
Aug 1, 4 PM $ 8.5
-0.03%
$ 4.56 billion $ 81,975
Aug 1, 3 PM $ 8.5
+0.28%
$ 4.56 billion $ 80,105
Aug 1, 2 PM $ 8.49
-0.41%
$ 4.55 billion $ 77,422
Aug 1, 1 PM $ 8.51
+0.49%
$ 4.57 billion $ 75,538
Aug 1, 12 PM $ 8.48
-0.06%
$ 4.55 billion $ 74,355
Aug 1, 11 AM $ 8.49
-0.11%
$ 4.56 billion $ 73,255
Aug 1, 10 AM $ 8.49
+0.00%
$ 4.56 billion $ 72,359
Aug 1, 9 AM $ 8.5
-0.04%
$ 4.56 billion $ 71,373
Aug 1, 8 AM $ 8.5
-0.01%
$ 4.56 billion $ 70,463
Aug 1, 7 AM $ 8.5
-0.12%
$ 4.56 billion $ 69,928
Aug 1, 6 AM $ 8.5
+0.22%
$ 4.56 billion $ 69,283
Aug 1, 5 AM $ 8.49
-0.07%
$ 4.56 billion $ 68,835
Aug 1, 4 AM $ 8.49
-0.05%
$ 4.56 billion $ 68,709
Aug 1, 3 AM $ 8.49
-0.03%
$ 4.56 billion $ 68,519
Aug 1, 2 AM $ 8.5
-0.01%
$ 4.56 billion $ 68,450
Aug 1, 1 AM $ 8.5
+0.10%
$ 4.56 billion $ 68,493
Aug 1, 12 AM $ 8.49
-0.09%
$ 4.56 billion $ 68,464
Jul 31, 11 PM $ 8.5
+0.04%
$ 4.56 billion $ 68,532
Jul 31, 10 PM $ 8.5
+0.00%
$ 4.56 billion $ 68,514
Jul 31, 9 PM $ 8.5
+0.04%
$ 4.56 billion $ 68,514
Jul 31, 8 PM $ 8.48
-0.52%
$ 4.55 billion $ 68,379
Jul 31, 7 PM $ 8.52
+0.22%
$ 4.57 billion $ 68,345
Jul 31, 6 PM $ 8.53
+0.30%
$ 4.58 billion $ 67,629
Jul 31, 5 PM $ 8.52
+0.36%
$ 4.57 billion $ 66,343
Jul 31, 4 PM $ 8.53
+0.37%
$ 4.57 billion $ 65,528
Jul 31, 3 PM $ 8.49
-0.14%
$ 4.56 billion $ 64,678
Jul 31, 2 PM $ 8.51
-0.15%
$ 4.56 billion $ 63,879
Jul 31, 1 PM $ 8.53
+0.28%
$ 4.58 billion $ 63,158
Jul 31, 12 PM $ 8.51
-0.39%
$ 4.57 billion $ 62,195
Jul 31, 11 AM $ 8.54
-0.19%
$ 4.59 billion $ 61,198
Jul 31, 10 AM $ 8.54
-0.32%
$ 4.59 billion $ 60,232
Jul 31, 9 AM $ 8.58
-0.11%
$ 4.6 billion $ 59,292
Jul 31, 8 AM $ 8.59
+0.03%
$ 4.61 billion $ 58,403
Jul 31, 7 AM $ 8.6
-0.49%
$ 4.61 billion $ 57,401
Jul 31, 6 AM $ 8.64
+0.04%
$ 4.64 billion $ 55,855
Jul 31, 5 AM $ 8.63
-0.19%
$ 4.63 billion $ 52,884
Jul 31, 4 AM $ 8.65
+0.21%
$ 4.64 billion $ 52,878
Jul 31, 3 AM $ 8.63
-0.42%
$ 4.63 billion $ 54,807
Jul 31, 2 AM $ 8.66
-0.30%
$ 4.65 billion $ 55,525
Jul 31, 1 AM $ 8.69
-0.18%
$ 4.66 billion $ 55,827