Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $10.46
+0.31%
$5.61 billion $89,748
Sep 16, 5 AM $10.44
-0.11%
$5.6 billion $89,857
Sep 16, 4 AM $10.45
+0.07%
$5.61 billion $89,951
Sep 16, 3 AM $10.45
+0.08%
$5.61 billion $90,020
Sep 16, 2 AM $10.44
+0.23%
$5.6 billion $90,075
Sep 16, 1 AM $10.42
-0.58%
$5.59 billion $90,021
Sep 16, 12 AM $10.47
+0.11%
$5.62 billion $90,184
Sep 15, 11 PM $10.46
+0.46%
$5.61 billion $90,288
Sep 15, 10 PM $10.42
-0.42%
$5.59 billion $90,345
Sep 15, 9 PM $10.46
-0.09%
$5.61 billion $90,657
Sep 15, 8 PM $10.47
-0.06%
$5.62 billion $90,801
Sep 15, 7 PM $10.49
-0.49%
$5.63 billion $90,919
Sep 15, 6 PM $10.54
+0.12%
$5.66 billion $90,991
Sep 15, 5 PM $10.53
-0.12%
$5.65 billion $91,385
Sep 15, 4 PM $10.53
-0.14%
$5.65 billion $91,853
Sep 15, 3 PM $10.56
-0.82%
$5.67 billion $91,888
Sep 15, 2 PM $10.65
-0.71%
$5.72 billion $92,086
Sep 15, 1 PM $10.78
+0.00%
$5.78 billion $92,245
Sep 15, 12 PM $10.78
+0.15%
$5.78 billion $92,293
Sep 15, 11 AM $10.77
+0.09%
$5.78 billion $92,251
Sep 15, 10 AM $10.76
-0.03%
$5.77 billion $92,333
Sep 15, 9 AM $10.77
-0.19%
$5.78 billion $92,401
Sep 15, 8 AM $10.78
-0.31%
$5.79 billion $92,486
Sep 15, 7 AM $10.81
-0.60%
$5.8 billion $87,785
Sep 15, 6 AM $10.86
+0.22%
$5.83 billion $84,684
Sep 15, 5 AM $10.88
+0.11%
$5.84 billion $85,867
Sep 15, 4 AM $10.88
-1.18%
$5.84 billion $86,342
Sep 15, 3 AM $11
-0.35%
$5.9 billion $86,754
Sep 15, 2 AM $11.04
-0.01%
$5.92 billion $86,800
Sep 15, 1 AM $11.04
-0.18%
$5.92 billion $87,002
Sep 15, 12 AM $11.05
-0.48%
$5.93 billion $86,940
Sep 14, 11 PM $11.1
-0.97%
$5.96 billion $86,889
Sep 14, 10 PM $11.21
+0.06%
$6.02 billion $86,988
Sep 14, 9 PM $11.22
-0.15%
$6.02 billion $86,937
Sep 14, 8 PM $11.23
+0.85%
$6.03 billion $86,997
Sep 14, 7 PM $11.13
+0.38%
$5.97 billion $86,979
Sep 14, 6 PM $11.09
+0.22%
$5.95 billion $87,116
Sep 14, 5 PM $11.07
+0.40%
$5.94 billion $87,216
Sep 14, 4 PM $11.04
+0.39%
$5.92 billion $87,488
Sep 14, 3 PM $11
+0.01%
$5.9 billion $88,271
Sep 14, 2 PM $11.01
+0.19%
$5.91 billion $88,710
Sep 14, 1 PM $10.99
-0.25%
$5.9 billion $89,131
Sep 14, 12 PM $11.02
-0.03%
$5.91 billion $89,185
Sep 14, 11 AM $11.03
-0.16%
$5.92 billion $89,365
Sep 14, 10 AM $11.06
-0.09%
$5.93 billion $89,250
Sep 14, 9 AM $11.06
-0.03%
$5.94 billion $89,282
Sep 14, 8 AM $11.05
+0.04%
$5.93 billion $89,313
Sep 14, 7 AM $11.05
+0.06%
$5.93 billion $91,766
Sep 14, 6 AM $11.04
+0.17%
$5.92 billion $93,235
Sep 14, 5 AM $11.02
+0.05%
$5.91 billion $92,222