Layer One X Historical Data

L1X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 8.5
+0.03%
$ 3.84 billion $ 113,287
Apr 9, 9 AM $ 8.5
+0.12%
$ 3.84 billion $ 110,389
Apr 9, 8 AM $ 8.49
+0.08%
$ 3.83 billion $ 107,512
Apr 9, 7 AM $ 8.49
-0.04%
$ 3.83 billion $ 104,596
Apr 9, 6 AM $ 8.49
-0.15%
$ 3.83 billion $ 101,759
Apr 9, 5 AM $ 8.5
+0.01%
$ 3.84 billion $ 99,233
Apr 9, 4 AM $ 8.5
+0.04%
$ 3.84 billion $ 96,460
Apr 9, 3 AM $ 8.5
-0.03%
$ 3.84 billion $ 93,172
Apr 9, 2 AM $ 8.5
+0.04%
$ 3.84 billion $ 89,009
Apr 9, 1 AM $ 8.49
-0.06%
$ 3.83 billion $ 84,917
Apr 9, 12 AM $ 8.5
+0.05%
$ 3.84 billion $ 81,111
Apr 8, 11 PM $ 8.49
-0.02%
$ 3.83 billion $ 77,173
Apr 8, 10 PM $ 8.5
+0.15%
$ 3.84 billion $ 74,436
Apr 8, 9 PM $ 8.49
-0.12%
$ 3.83 billion $ 72,036
Apr 8, 8 PM $ 8.5
+0.06%
$ 3.84 billion $ 70,102
Apr 8, 7 PM $ 8.5
-0.10%
$ 3.84 billion $ 67,684
Apr 8, 6 PM $ 8.51
+0.12%
$ 3.84 billion $ 65,589
Apr 8, 5 PM $ 8.49
-0.04%
$ 3.84 billion $ 64,227
Apr 8, 4 PM $ 8.5
-0.05%
$ 3.84 billion $ 62,280
Apr 8, 3 PM $ 8.5
+0.16%
$ 3.84 billion $ 60,799
Apr 8, 2 PM $ 8.49
-0.13%
$ 3.84 billion $ 59,201
Apr 8, 1 PM $ 8.5
+0.03%
$ 3.84 billion $ 58,625
Apr 8, 12 PM $ 8.5
+0.04%
$ 3.84 billion $ 61,409
Apr 8, 11 AM $ 8.5
-0.01%
$ 3.84 billion $ 63,670
Apr 8, 10 AM $ 8.5
+0.08%
$ 3.84 billion $ 66,755
Apr 8, 9 AM $ 8.5
-0.04%
$ 3.84 billion $ 69,305
Apr 8, 8 AM $ 8.5
-0.05%
$ 3.84 billion $ 72,066
Apr 8, 7 AM $ 8.5
-0.01%
$ 3.84 billion $ 74,745
Apr 8, 6 AM $ 8.5
+0.05%
$ 3.84 billion $ 77,245
Apr 8, 5 AM $ 8.49
-0.10%
$ 3.84 billion $ 79,755
Apr 8, 4 AM $ 8.5
+0.07%
$ 3.84 billion $ 82,092
Apr 8, 3 AM $ 8.49
-0.25%
$ 3.83 billion $ 84,004
Apr 8, 2 AM $ 8.51
-0.01%
$ 3.84 billion $ 86,120
Apr 8, 1 AM $ 8.51
+0.18%
$ 3.84 billion $ 88,317
Apr 8, 12 AM $ 8.48
-0.22%
$ 3.83 billion $ 90,072
Apr 7, 11 PM $ 8.5
-0.02%
$ 3.84 billion $ 92,381
Apr 7, 10 PM $ 8.5
+0.08%
$ 3.84 billion $ 93,540
Apr 7, 9 PM $ 8.49
-0.02%
$ 3.83 billion $ 94,393
Apr 7, 8 PM $ 8.5
+0.07%
$ 3.84 billion $ 95,301
Apr 7, 7 PM $ 8.49
-0.07%
$ 3.83 billion $ 96,259
Apr 7, 6 PM $ 8.5
+0.03%
$ 3.84 billion $ 97,408
Apr 7, 5 PM $ 8.5
+0.03%
$ 3.84 billion $ 98,816
Apr 7, 4 PM $ 8.49
-0.05%
$ 3.84 billion $ 99,592
Apr 7, 3 PM $ 8.5
+0.05%
$ 3.84 billion $ 100,247
Apr 7, 2 PM $ 8.5
-0.04%
$ 3.84 billion $ 100,699
Apr 7, 1 PM $ 8.5
-0.05%
$ 3.84 billion $ 99,848
Apr 7, 12 PM $ 8.5
-0.05%
$ 3.84 billion $ 94,909
Apr 7, 11 AM $ 8.51
+0.02%
$ 3.84 billion $ 89,904
Apr 7, 10 AM $ 8.5
+0.13%
$ 3.84 billion $ 85,391
Apr 7, 9 AM $ 8.49
-0.05%
$ 3.84 billion $ 81,133