Layer One X Historical Data

L1X Page 6
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,912
3:57 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,903
3:52 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,934
3:47 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,916
3:42 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,933
3:37 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,958
3:32 PM $ 8.47
+0.00%
$ 4.55 billion $ 94,957
3:27 PM $ 8.48
+0.00%
$ 4.55 billion $ 94,909
3:22 PM $ 8.48
+0.00%
$ 4.55 billion $ 94,912
3:17 PM $ 8.49
+0.00%
$ 4.56 billion $ 94,920
3:12 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,963
3:07 PM $ 8.48
+0.00%
$ 4.55 billion $ 94,910
3:02 PM $ 8.48
+0.00%
$ 4.55 billion $ 94,910
2:57 PM $ 8.49
+0.00%
$ 4.56 billion $ 94,861
2:52 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,812
2:47 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,765
2:42 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,789
2:37 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,813
2:32 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,767
2:27 PM $ 8.49
+0.00%
$ 4.56 billion $ 94,805
2:22 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,803
2:17 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,850
2:12 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,810
2:07 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,883
2:02 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,814
1:57 PM $ 8.51
+0.00%
$ 4.57 billion $ 94,843
1:52 PM $ 8.51
+0.00%
$ 4.56 billion $ 94,826
1:47 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,776
1:42 PM $ 8.52
+0.00%
$ 4.57 billion $ 94,791
1:37 PM $ 8.51
+0.00%
$ 4.57 billion $ 94,748
1:32 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,801
1:27 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,791
1:22 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,793
1:17 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,817
1:12 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,812
1:07 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,800
1:02 PM $ 8.49
+0.00%
$ 4.56 billion $ 94,845
12:57 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,811
12:52 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,767
12:47 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,746
12:42 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,716
12:36 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,692
12:31 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,717
12:26 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,793
12:21 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,478
12:16 PM $ 8.5
+0.00%
$ 4.56 billion $ 94,146
12:11 PM $ 8.49
+0.00%
$ 4.56 billion $ 93,973
12:06 PM $ 8.5
+0.00%
$ 4.56 billion $ 93,919
12:01 PM $ 8.5
+0.00%
$ 4.56 billion $ 93,903
Download