Layer One X Historical Data

L1X Page 6
Date Close Price change Market cap Trading volume
4:48 AM $ 8.51
+0.00%
$ 3.84 billion $ 99,642
4:45 AM $ 8.51
+0.00%
$ 3.84 billion $ 99,664
4:43 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,325
4:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,293
4:38 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,928
4:35 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,960
4:33 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,572
4:30 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,537
4:28 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,071
4:25 AM $ 8.49
+0.00%
$ 3.84 billion $ 98,117
4:23 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,754
4:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,734
4:18 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,785
4:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,812
4:13 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,830
4:10 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,816
4:08 AM $ 8.49
+0.00%
$ 3.83 billion $ 97,849
4:05 AM $ 8.49
+0.00%
$ 3.83 billion $ 97,885
4:03 AM $ 8.49
+0.00%
$ 3.83 billion $ 98,165
4:00 AM $ 8.49
+0.00%
$ 3.83 billion $ 98,163
3:58 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,363
3:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,370
3:53 AM $ 8.49
+0.00%
$ 3.84 billion $ 98,219
3:50 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,247
3:48 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,249
3:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,255
3:43 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,379
3:40 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,383
3:38 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,148
3:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,133
3:32 AM $ 8.51
+0.00%
$ 3.84 billion $ 97,896
3:30 AM $ 8.51
+0.00%
$ 3.84 billion $ 97,919
3:27 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,917
3:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,896
3:22 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,960
3:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,997
3:17 AM $ 8.49
+0.00%
$ 3.84 billion $ 98,046
3:15 AM $ 8.49
+0.00%
$ 3.84 billion $ 98,011
3:12 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,142
3:10 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,196
3:07 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,529
3:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,501
3:02 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,705
3:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,723
2:57 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,799
2:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,770
2:52 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,871
2:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,902
2:47 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,047
2:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,032